GBP/CHF Spot/ GB0009534727 /
| 23/01/2025 22:54:30 | Var. +0.00416 | Volume | Denaro22:54:30 | Lettera22:54:30 | Max | Min |
|---|---|---|---|---|---|---|
| 1.12087CHF | +0.37% | 126,395 Fatturato: 141,325.05108 |
1.12077Quantità in denaro: 1 | 1.12098Quantità in lettera: 1 | 1.12144 | 1.11538 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 22:54:30 | 1.12087 | 1 |
| 23/01/2025 | 22:54:19 | 1.12088 | 1 |
| 23/01/2025 | 22:54:11 | 1.12090 | 1 |
| 23/01/2025 | 22:54:10 | 1.12087 | 1 |
| 23/01/2025 | 22:54:00 | 1.12088 | 1 |
| 23/01/2025 | 22:53:31 | 1.12085 | 1 |
| 23/01/2025 | 22:53:19 | 1.12083 | 1 |
| 23/01/2025 | 22:53:15 | 1.12084 | 1 |
| 23/01/2025 | 22:53:10 | 1.12090 | 1 |
| 23/01/2025 | 22:53:00 | 1.12090 | 1 |
| 23/01/2025 | 22:52:43 | 1.12089 | 1 |
| 23/01/2025 | 22:52:38 | 1.12089 | 1 |
| 23/01/2025 | 22:52:27 | 1.12090 | 1 |
Tutte le quotazioni in CHF