GBP/CHF Spot/ GB0009534727 /
| 09/01/2025 04:26:14 | Chg. -0.00177 | Volume | Bid04:26:14 | Ask04:26:14 | High | Low |
|---|---|---|---|---|---|---|
| 1.12478CHF | -0.16% | 11,453 Turnover: 12,892.87919 |
1.12462Bid Size: 1 | 1.12495Ask Size: 1 | 1.12665 | 1.12473 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 04:26:15 | 1.12478 | 1 |
| 09/01/2025 | 04:26:14 | 1.12478 | 1 |
| 09/01/2025 | 04:26:14 | 1.12477 | 1 |
| 09/01/2025 | 04:26:14 | 1.12476 | 1 |
| 09/01/2025 | 04:26:11 | 1.12476 | 1 |
| 09/01/2025 | 04:26:11 | 1.12474 | 1 |
| 09/01/2025 | 04:26:11 | 1.12474 | 1 |
| 09/01/2025 | 04:26:11 | 1.12474 | 1 |
| 09/01/2025 | 04:26:10 | 1.12474 | 1 |
| 09/01/2025 | 04:26:10 | 1.12474 | 1 |
| 09/01/2025 | 04:26:10 | 1.12474 | 1 |
| 09/01/2025 | 04:26:10 | 1.12474 | 1 |
| 09/01/2025 | 04:26:09 | 1.12473 | 1 |
All quotes in CHF