GBP/CAD Spot/ GB00B3YNWC16 /
| 08/01/2025 08:37:10 | Chg. -0.00183 | Volume | Bid08:37:10 | Ask08:37:10 | High | Low |
|---|---|---|---|---|---|---|
| 1.79030CAD | -0.10% | 18,232 Turnover: 32,662.35210 |
1.79011Bid Size: 1 | 1.79050Ask Size: 1 | 1.79317 | 1.79016 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:37:10 | 1.79030 | 1 |
| 08/01/2025 | 08:37:09 | 1.79030 | 1 |
| 08/01/2025 | 08:37:08 | 1.79030 | 1 |
| 08/01/2025 | 08:37:06 | 1.79031 | 1 |
| 08/01/2025 | 08:37:05 | 1.79031 | 1 |
| 08/01/2025 | 08:37:05 | 1.79032 | 1 |
| 08/01/2025 | 08:37:03 | 1.79036 | 1 |
| 08/01/2025 | 08:37:02 | 1.79036 | 1 |
| 08/01/2025 | 08:37:01 | 1.79037 | 1 |
| 08/01/2025 | 08:37:00 | 1.79037 | 1 |
| 08/01/2025 | 08:36:59 | 1.79039 | 1 |
| 08/01/2025 | 08:36:58 | 1.79037 | 1 |
| 08/01/2025 | 08:36:57 | 1.79036 | 1 |
All quotes in CAD