GBP/CAD Spot/ GB00B3YNWC16 /
| 23/01/2025 21:31:50 | Chg. +0.00298 | Volume | Bid21:31:50 | Ask21:31:50 | High | Low |
|---|---|---|---|---|---|---|
| 1.77509CAD | +0.17% | 57,285 Turnover: 101,532.28853 |
1.77499Bid Size: 1 | 1.77519Ask Size: 2 | 1.77627 | 1.76944 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:31:50 | 1.77509 | 1 |
| 23/01/2025 | 21:31:48 | 1.77512 | 1 |
| 23/01/2025 | 21:31:47 | 1.77508 | 1 |
| 23/01/2025 | 21:31:46 | 1.77508 | 1 |
| 23/01/2025 | 21:31:44 | 1.77511 | 1 |
| 23/01/2025 | 21:31:44 | 1.77511 | 1 |
| 23/01/2025 | 21:31:41 | 1.77507 | 1 |
| 23/01/2025 | 21:31:40 | 1.77509 | 1 |
| 23/01/2025 | 21:31:39 | 1.77507 | 1 |
| 23/01/2025 | 21:31:37 | 1.77508 | 1 |
| 23/01/2025 | 21:31:36 | 1.77508 | 1 |
| 23/01/2025 | 21:31:35 | 1.77507 | 1 |
| 23/01/2025 | 21:31:34 | 1.77506 | 1 |
All quotes in CAD