GBP/CAD Spot/ GB00B3YNWC16 /
| 1/8/2025 8:36:01 AM | Chg. -0.00253 | Volume | Bid8:36:01 AM | Ask8:36:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.79024CAD | -0.14% | 27,536 Turnover: 49,326.50023 |
1.79011Bid Size: 1 | 1.79036Ask Size: 1 | 1.79279 | 1.79014 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:36:02 AM | 1.79023 | 1 |
| 1/8/2025 | 8:36:01 AM | 1.79024 | 1 |
| 1/8/2025 | 8:36:00 AM | 1.79023 | 1 |
| 1/8/2025 | 8:36:00 AM | 1.79024 | 1 |
| 1/8/2025 | 8:36:00 AM | 1.79025 | 1 |
| 1/8/2025 | 8:36:00 AM | 1.79025 | 1 |
| 1/8/2025 | 8:35:59 AM | 1.79027 | 1 |
| 1/8/2025 | 8:35:59 AM | 1.79026 | 1 |
| 1/8/2025 | 8:35:57 AM | 1.79025 | 1 |
| 1/8/2025 | 8:35:57 AM | 1.79025 | 1 |
| 1/8/2025 | 8:35:57 AM | 1.79025 | 1 |
| 1/8/2025 | 8:35:55 AM | 1.79025 | 1 |
| 1/8/2025 | 8:35:55 AM | 1.79026 | 1 |
All quotes in CAD