GBP/CAD Spot/ GB00B3YNWC16 /
| 08/01/2025 08:37:05 | Chg. -0.00246 | Volume | Bid08:37:05 | Ask08:37:05 | High | Low |
|---|---|---|---|---|---|---|
| 1.79030CAD | -0.14% | 27,606 Turnover: 49,451.82082 |
1.79019Bid Size: 1 | 1.79041Ask Size: 1 | 1.79279 | 1.79014 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:37:04 | 1.79028 | 1 |
| 08/01/2025 | 08:37:04 | 1.79035 | 1 |
| 08/01/2025 | 08:37:03 | 1.79036 | 1 |
| 08/01/2025 | 08:37:02 | 1.79036 | 1 |
| 08/01/2025 | 08:37:02 | 1.79037 | 1 |
| 08/01/2025 | 08:37:01 | 1.79037 | 1 |
| 08/01/2025 | 08:37:00 | 1.79036 | 1 |
| 08/01/2025 | 08:37:00 | 1.79037 | 1 |
| 08/01/2025 | 08:36:59 | 1.79036 | 1 |
| 08/01/2025 | 08:36:58 | 1.79037 | 1 |
| 08/01/2025 | 08:36:57 | 1.79037 | 1 |
| 08/01/2025 | 08:36:53 | 1.79035 | 1 |
| 08/01/2025 | 08:36:51 | 1.79034 | 1 |
All quotes in CAD