GBP/CAD Spot/ GB00B3YNWC16 /
| 1/9/2025 5:04:55 AM | Chg. -0.00297 | Volume | Bid5:04:55 AM | Ask5:04:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.77417CAD | -0.17% | 18,233 Turnover: 32,388.94349 |
1.77405Bid Size: 1 | 1.77430Ask Size: 1 | 1.77810 | 1.77413 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:04:55 AM | 1.77417 | 1 |
| 1/9/2025 | 5:04:54 AM | 1.77418 | 1 |
| 1/9/2025 | 5:04:54 AM | 1.77417 | 1 |
| 1/9/2025 | 5:04:54 AM | 1.77419 | 1 |
| 1/9/2025 | 5:04:53 AM | 1.77417 | 1 |
| 1/9/2025 | 5:04:53 AM | 1.77417 | 1 |
| 1/9/2025 | 5:04:52 AM | 1.77416 | 1 |
| 1/9/2025 | 5:04:52 AM | 1.77416 | 1 |
| 1/9/2025 | 5:04:51 AM | 1.77420 | 1 |
| 1/9/2025 | 5:04:51 AM | 1.77416 | 1 |
| 1/9/2025 | 5:04:51 AM | 1.77416 | 1 |
| 1/9/2025 | 5:04:50 AM | 1.77418 | 1 |
| 1/9/2025 | 5:04:48 AM | 1.77417 | 1 |
All quotes in CAD