GBP/CAD Spot/ GB00B3YNWC16 /
| 09/01/2025 04:53:31 | Chg. -0.00267 | Volume | Bid04:53:31 | Ask04:53:31 | High | Low |
|---|---|---|---|---|---|---|
| 1.77447CAD | -0.15% | 17,336 Turnover: 30,797.24077 |
1.77436Bid Size: 1 | 1.77458Ask Size: 1 | 1.77810 | 1.77433 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 04:53:32 | 1.77445 | 1 |
| 09/01/2025 | 04:53:31 | 1.77447 | 1 |
| 09/01/2025 | 04:53:30 | 1.77447 | 1 |
| 09/01/2025 | 04:53:30 | 1.77446 | 1 |
| 09/01/2025 | 04:53:28 | 1.77439 | 1 |
| 09/01/2025 | 04:53:28 | 1.77441 | 1 |
| 09/01/2025 | 04:53:28 | 1.77442 | 1 |
| 09/01/2025 | 04:53:27 | 1.77439 | 1 |
| 09/01/2025 | 04:53:27 | 1.77441 | 1 |
| 09/01/2025 | 04:53:26 | 1.77442 | 1 |
| 09/01/2025 | 04:53:26 | 1.77442 | 1 |
| 09/01/2025 | 04:53:25 | 1.77437 | 1 |
| 09/01/2025 | 04:53:25 | 1.77441 | 1 |
All quotes in CAD