GBP/CAD Spot/ GB00B3YNWC16 /
| 08/01/2025 08:29:03 | Chg. -0.00209 | Volume | Bid08:29:03 | Ask08:29:03 | High | Low |
|---|---|---|---|---|---|---|
| 1.79102CAD | -0.12% | 18,798 Turnover: 33,676.64882 |
1.79082Bid Size: 1 | 1.79121Ask Size: 1 | 1.79296 | 1.79013 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:29:03 | 1.79102 | 1 |
| 08/01/2025 | 08:29:03 | 1.79102 | 1 |
| 08/01/2025 | 08:29:03 | 1.79102 | 1 |
| 08/01/2025 | 08:29:03 | 1.79103 | 1 |
| 08/01/2025 | 08:29:03 | 1.79101 | 1 |
| 08/01/2025 | 08:29:03 | 1.79103 | 1 |
| 08/01/2025 | 08:29:03 | 1.79103 | 1 |
| 08/01/2025 | 08:29:02 | 1.79102 | 1 |
| 08/01/2025 | 08:29:02 | 1.79102 | 1 |
| 08/01/2025 | 08:29:02 | 1.79103 | 1 |
| 08/01/2025 | 08:29:01 | 1.79103 | 1 |
| 08/01/2025 | 08:29:01 | 1.79103 | 1 |
| 08/01/2025 | 08:29:01 | 1.79101 | 1 |
All quotes in CAD