GBP/CAD Spot/ GB00B3YNWC16 /
| 23/01/2025 18:38:49 | Chg. +0.00190 | Volume | Bid18:38:49 | Ask18:38:49 | High | Low |
|---|---|---|---|---|---|---|
| 1.77264CAD | +0.11% | 128,699 Turnover: 228,087.72787 |
1.77242Bid Size: 1 | 1.77286Ask Size: 1 | 1.77637 | 1.76945 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 18:38:49 | 1.77264 | 1 |
| 23/01/2025 | 18:38:49 | 1.77264 | 1 |
| 23/01/2025 | 18:38:49 | 1.77268 | 1 |
| 23/01/2025 | 18:38:49 | 1.77262 | 1 |
| 23/01/2025 | 18:38:49 | 1.77263 | 1 |
| 23/01/2025 | 18:38:48 | 1.77264 | 1 |
| 23/01/2025 | 18:38:48 | 1.77263 | 1 |
| 23/01/2025 | 18:38:48 | 1.77264 | 1 |
| 23/01/2025 | 18:38:48 | 1.77264 | 1 |
| 23/01/2025 | 18:38:48 | 1.77264 | 1 |
| 23/01/2025 | 18:38:48 | 1.77263 | 1 |
| 23/01/2025 | 18:38:48 | 1.77263 | 1 |
| 23/01/2025 | 18:38:48 | 1.77264 | 1 |
All quotes in CAD