GBP/CAD Spot/ GB00B3YNWC16 /
| 23/01/2025 14:18:52 | Chg. +0.00254 | Volume | Bid14:18:52 | Ask14:18:52 | High | Low |
|---|---|---|---|---|---|---|
| 1.77329CAD | +0.14% | 68,026 Turnover: 120,520.27922 |
1.77308Bid Size: 1 | 1.77349Ask Size: 1 | 1.77428 | 1.76945 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 14:18:51 | 1.77329 | 1 |
| 23/01/2025 | 14:18:50 | 1.77326 | 1 |
| 23/01/2025 | 14:18:50 | 1.77327 | 1 |
| 23/01/2025 | 14:18:50 | 1.77326 | 1 |
| 23/01/2025 | 14:18:50 | 1.77321 | 1 |
| 23/01/2025 | 14:18:49 | 1.77317 | 1 |
| 23/01/2025 | 14:18:49 | 1.77316 | 1 |
| 23/01/2025 | 14:18:49 | 1.77314 | 1 |
| 23/01/2025 | 14:18:48 | 1.77316 | 1 |
| 23/01/2025 | 14:18:48 | 1.77314 | 1 |
| 23/01/2025 | 14:18:48 | 1.77316 | 1 |
| 23/01/2025 | 14:18:47 | 1.77314 | 1 |
| 23/01/2025 | 14:18:47 | 1.77314 | 1 |
All quotes in CAD