GBP/AUD Spot/ GB00B0H60558 /
| 08/01/2025 08:18:47 | Chg. +0.00086 | Volume | Bid08:18:47 | Ask08:18:47 | High | Low |
|---|---|---|---|---|---|---|
| 2.00336AUD | +0.04% | 187,087 Turnover: 374,968.48406 |
2.00328Bid Size: 1 | 2.00344Ask Size: 1 | 2.00865 | 1.99982 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:18:47 | 2.00336 | 1 |
| 08/01/2025 | 08:18:47 | 2.00336 | 1 |
| 08/01/2025 | 08:18:47 | 2.00336 | 1 |
| 08/01/2025 | 08:18:47 | 2.00336 | 1 |
| 08/01/2025 | 08:18:47 | 2.00336 | 1 |
| 08/01/2025 | 08:18:47 | 2.00336 | 1 |
| 08/01/2025 | 08:18:47 | 2.00336 | 1 |
| 08/01/2025 | 08:18:47 | 2.00337 | 1 |
| 08/01/2025 | 08:18:47 | 2.00337 | 1 |
| 08/01/2025 | 08:18:47 | 2.00337 | 1 |
| 08/01/2025 | 08:18:47 | 2.00337 | 1 |
| 08/01/2025 | 08:18:46 | 2.00337 | 1 |
| 08/01/2025 | 08:18:46 | 2.00337 | 1 |
All quotes in AUD