GBP/AUD Spot/ GB00B0H60558 /
| 09/01/2025 04:25:32 | Chg. +0.00239 | Volume | Bid04:25:32 | Ask04:25:32 | High | Low |
|---|---|---|---|---|---|---|
| 1.99126AUD | +0.12% | 115,300 Turnover: 229,637.67976 |
1.99117Bid Size: 1 | 1.99134Ask Size: 1 | 1.99334 | 1.98855 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 04:25:32 | 1.99125 | 1 |
| 09/01/2025 | 04:25:32 | 1.99126 | 1 |
| 09/01/2025 | 04:25:32 | 1.99126 | 1 |
| 09/01/2025 | 04:25:31 | 1.99126 | 1 |
| 09/01/2025 | 04:25:31 | 1.99126 | 1 |
| 09/01/2025 | 04:25:31 | 1.99125 | 1 |
| 09/01/2025 | 04:25:31 | 1.99125 | 1 |
| 09/01/2025 | 04:25:31 | 1.99125 | 1 |
| 09/01/2025 | 04:25:31 | 1.99125 | 1 |
| 09/01/2025 | 04:25:31 | 1.99125 | 1 |
| 09/01/2025 | 04:25:31 | 1.99125 | 1 |
| 09/01/2025 | 04:25:31 | 1.99125 | 1 |
| 09/01/2025 | 04:25:31 | 1.99125 | 1 |
All quotes in AUD