GBP/AUD Spot/ GB00B0H60558 /
| 1/9/2025 4:13:09 AM | Chg. +0.00349 | Volume | Bid4:13:09 AM | Ask4:13:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.99236AUD | +0.18% | 109,548 Turnover: 218,180.20869 |
1.99226Bid Size: 1 | 1.99245Ask Size: 1 | 1.99334 | 1.98855 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:13:09 AM | 1.99236 | 1 |
| 1/9/2025 | 4:13:09 AM | 1.99235 | 1 |
| 1/9/2025 | 4:13:09 AM | 1.99235 | 1 |
| 1/9/2025 | 4:13:09 AM | 1.99235 | 1 |
| 1/9/2025 | 4:13:09 AM | 1.99235 | 1 |
| 1/9/2025 | 4:13:08 AM | 1.99234 | 1 |
| 1/9/2025 | 4:13:08 AM | 1.99234 | 1 |
| 1/9/2025 | 4:13:08 AM | 1.99234 | 1 |
| 1/9/2025 | 4:13:08 AM | 1.99234 | 1 |
| 1/9/2025 | 4:13:08 AM | 1.99234 | 1 |
| 1/9/2025 | 4:13:08 AM | 1.99234 | 1 |
| 1/9/2025 | 4:13:08 AM | 1.99234 | 1 |
| 1/9/2025 | 4:13:08 AM | 1.99233 | 1 |
All quotes in AUD