GBP/AUD Spot/ GB00B0H60558 /
| 1/23/2025 5:45:03 AM | Chg. -0.00024 | Volume | Bid5:45:03 AM | Ask5:45:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.96296AUD | -0.01% | 17,050 Turnover: 33,467.78303 |
1.96272Bid Size: 1 | 1.96321Ask Size: 2 | 1.96609 | 1.96065 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:45:03 AM | 1.96296 | 1 |
| 1/23/2025 | 5:45:01 AM | 1.96302 | 1 |
| 1/23/2025 | 5:44:58 AM | 1.96298 | 1 |
| 1/23/2025 | 5:44:57 AM | 1.96301 | 1 |
| 1/23/2025 | 5:44:56 AM | 1.96298 | 1 |
| 1/23/2025 | 5:44:55 AM | 1.96302 | 1 |
| 1/23/2025 | 5:44:54 AM | 1.96299 | 1 |
| 1/23/2025 | 5:44:52 AM | 1.96301 | 1 |
| 1/23/2025 | 5:44:52 AM | 1.96303 | 1 |
| 1/23/2025 | 5:44:50 AM | 1.96298 | 1 |
| 1/23/2025 | 5:44:50 AM | 1.96299 | 1 |
| 1/23/2025 | 5:44:46 AM | 1.96299 | 1 |
| 1/23/2025 | 5:44:45 AM | 1.96296 | 1 |
All quotes in AUD