GBP/AUD Spot/ GB00B0H60558 /
| 23/01/2025 06:21:34 | Chg. -0.00042 | Volume | Bid06:21:34 | Ask06:21:34 | High | Low |
|---|---|---|---|---|---|---|
| 1.96279AUD | -0.02% | 18,440 Turnover: 36,196.64162 |
1.96256Bid Size: 1 | 1.96301Ask Size: 1 | 1.96609 | 1.96065 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 06:21:34 | 1.96279 | 1 |
| 23/01/2025 | 06:21:33 | 1.96284 | 1 |
| 23/01/2025 | 06:21:32 | 1.96284 | 1 |
| 23/01/2025 | 06:21:31 | 1.96282 | 1 |
| 23/01/2025 | 06:21:30 | 1.96282 | 1 |
| 23/01/2025 | 06:21:28 | 1.96284 | 1 |
| 23/01/2025 | 06:21:26 | 1.96281 | 1 |
| 23/01/2025 | 06:21:24 | 1.96283 | 1 |
| 23/01/2025 | 06:21:23 | 1.96283 | 1 |
| 23/01/2025 | 06:21:22 | 1.96281 | 1 |
| 23/01/2025 | 06:21:20 | 1.96278 | 1 |
| 23/01/2025 | 06:21:19 | 1.96279 | 1 |
| 23/01/2025 | 06:21:12 | 1.96278 | 1 |
All quotes in AUD