GBP/AUD Spot/ GB00B0H60558 /
| 1/9/2025 4:14:18 AM | Chg. +0.00376 | Volume | Bid4:14:18 AM | Ask4:14:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.99246AUD | +0.19% | 14,596 Turnover: 29,059.43473 |
1.99225Bid Size: 1 | 1.99267Ask Size: 1 | 1.99334 | 1.98820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:14:18 AM | 1.99246 | 1 |
| 1/9/2025 | 4:14:17 AM | 1.99246 | 1 |
| 1/9/2025 | 4:14:16 AM | 1.99246 | 1 |
| 1/9/2025 | 4:14:15 AM | 1.99245 | 1 |
| 1/9/2025 | 4:14:14 AM | 1.99247 | 1 |
| 1/9/2025 | 4:14:13 AM | 1.99238 | 1 |
| 1/9/2025 | 4:14:12 AM | 1.99244 | 1 |
| 1/9/2025 | 4:14:10 AM | 1.99244 | 1 |
| 1/9/2025 | 4:14:10 AM | 1.99244 | 1 |
| 1/9/2025 | 4:14:08 AM | 1.99246 | 1 |
| 1/9/2025 | 4:14:06 AM | 1.99244 | 1 |
| 1/9/2025 | 4:14:05 AM | 1.99244 | 1 |
| 1/9/2025 | 4:14:04 AM | 1.99244 | 1 |
All quotes in AUD