GBP/AUD Spot/ GB00B0H60558 /
| 23/01/2025 05:48:33 | Chg. -0.00002 | Volume | Bid05:48:33 | Ask05:48:33 | High | Low |
|---|---|---|---|---|---|---|
| 1.96308AUD | 0.00% | 20,088 Turnover: 39,426.42268 |
1.96283Bid Size: 1 | 1.96332Ask Size: 1 | 1.96425 | 1.96064 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 05:48:33 | 1.96308 | 1 |
| 23/01/2025 | 05:48:30 | 1.96308 | 1 |
| 23/01/2025 | 05:48:29 | 1.96311 | 1 |
| 23/01/2025 | 05:48:26 | 1.96308 | 1 |
| 23/01/2025 | 05:48:26 | 1.96308 | 1 |
| 23/01/2025 | 05:48:24 | 1.96308 | 1 |
| 23/01/2025 | 05:48:21 | 1.96311 | 1 |
| 23/01/2025 | 05:48:21 | 1.96308 | 1 |
| 23/01/2025 | 05:48:10 | 1.96309 | 1 |
| 23/01/2025 | 05:48:09 | 1.96308 | 1 |
| 23/01/2025 | 05:48:09 | 1.96308 | 1 |
| 23/01/2025 | 05:48:08 | 1.96309 | 1 |
| 23/01/2025 | 05:48:07 | 1.96311 | 1 |
All quotes in AUD