GBP/AUD Spot/ GB00B0H60558 /
1/23/2025 5:45:22 AM | Chg. -0.00015 | Volume | Bid5:45:22 AM | Ask5:45:22 AM | High | Low |
---|---|---|---|---|---|---|
1.96304AUD | -0.01% | 27,587 Turnover: 54,146.25480 |
1.96283Bid Size: 1 | 1.96324Ask Size: 1 | 1.96705 | 1.96065 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/23/2025 | 5:45:22 AM | 1.96304 | 1 |
1/23/2025 | 5:45:22 AM | 1.96306 | 1 |
1/23/2025 | 5:45:22 AM | 1.96302 | 1 |
1/23/2025 | 5:45:22 AM | 1.96299 | 1 |
1/23/2025 | 5:45:21 AM | 1.96299 | 1 |
1/23/2025 | 5:45:20 AM | 1.96299 | 1 |
1/23/2025 | 5:45:20 AM | 1.96299 | 1 |
1/23/2025 | 5:45:20 AM | 1.96298 | 1 |
1/23/2025 | 5:45:20 AM | 1.96299 | 1 |
1/23/2025 | 5:45:20 AM | 1.96298 | 1 |
1/23/2025 | 5:45:19 AM | 1.96298 | 1 |
1/23/2025 | 5:45:18 AM | 1.96296 | 1 |
1/23/2025 | 5:45:18 AM | 1.96296 | 1 |
All quotes in AUD