GBP/AUD Spot/ GB00B0H60558 /
| 23/01/2025 05:38:35 | Chg. -0.00036 | Volume | Bid05:38:35 | Ask05:38:35 | High | Low |
|---|---|---|---|---|---|---|
| 1.96283AUD | -0.02% | 27,145 Turnover: 53,278.64567 |
1.96262Bid Size: 1 | 1.96304Ask Size: 1 | 1.96705 | 1.96065 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 05:38:35 | 1.96283 | 1 |
| 23/01/2025 | 05:38:31 | 1.96283 | 1 |
| 23/01/2025 | 05:38:27 | 1.96283 | 1 |
| 23/01/2025 | 05:38:27 | 1.96281 | 1 |
| 23/01/2025 | 05:38:26 | 1.96283 | 1 |
| 23/01/2025 | 05:38:23 | 1.96285 | 1 |
| 23/01/2025 | 05:38:21 | 1.96282 | 1 |
| 23/01/2025 | 05:38:21 | 1.96282 | 1 |
| 23/01/2025 | 05:38:21 | 1.96284 | 1 |
| 23/01/2025 | 05:38:10 | 1.96282 | 1 |
| 23/01/2025 | 05:38:03 | 1.96282 | 1 |
| 23/01/2025 | 05:38:03 | 1.96284 | 1 |
| 23/01/2025 | 05:38:00 | 1.96282 | 1 |
All quotes in AUD