Diesel (GAS März 2027)/ XC0009677813 / ICE Europe
GAS| 04.04.2023 12:53:50 | Diff. - | Geld00:57:18 | Brief00:57:18 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 686.00USD | - | - | - | 686.00 | 686.00 | 686.00 | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 686.00 |
|---|---|
| Tageshoch: | 686.00 |
| Tagestief: | 686.00 |
| Schluss Vortag: | - |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(-): | 655.75 |
| Veränderung Settlement: | +4.61%(+30.2500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 1/25 | 706.25 | 16:30 | +1.00% | 706.00 | 706.50 | 27'082 | |
| F GAS 2/25 | 704.50 | 16:30 | +0.93% | 704.25 | 704.75 | 174'329 | |
| F GAS 3/25 | 701.00 | 16:30 | +0.90% | 700.75 | 701.00 | 130'425 | |
| F GAS 4/25 | 695.50 | 16:30 | +0.72% | 695.25 | 695.50 | 69'947 | |
| F GAS 5/25 | 691.00 | 16:30 | +0.77% | 690.75 | 691.00 | 49'601 | |
| F GAS 6/25 | 687.75 | 16:30 | +0.73% | 687.50 | 688.00 | 67'359 | |
| F GAS 7/25 | 687.00 | 16:24 | +0.66% | 686.50 | 686.75 | 31'026 | |
| F GAS 8/25 | 685.25 | 16:05 | +0.48% | 685.50 | 686.50 | 29'382 | |
| F GAS 9/25 | 685.75 | 16:23 | +0.59% | 685.00 | 686.00 | 41'775 | |
| F GAS 10/25 | 685.50 | 16:23 | +0.55% | 684.75 | 686.00 | 25'003 | |
| F GAS 11/25 | 683.00 | 16:23 | +0.55% | 682.00 | 683.50 | 16'189 | |
| F GAS 12/25 | 679.25 | 16:30 | +0.52% | 679.00 | 679.25 | 56'833 | |
| F GAS 1/26 | 677.50 | 16:23 | +0.41% | 655.00 | - | 18'635 | |
| F GAS 2/26 | 674.00 | 08.01.2025 | - | 670.75 | 680.00 | 8'662 | |
| F GAS 3/26 | 672.75 | 11:24 | -0.04% | 670.00 | 679.25 | 7'298 | |
| F GAS 4/26 | 667.75 | 08.01.2025 | - | 667.75 | 677.50 | 2'757 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | 665.50 | 675.25 | 1'325 | |
| F GAS 6/26 | 667.50 | 15:47 | +0.26% | 668.25 | 668.75 | 15'752 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | 661.75 | 672.75 | 1'323 | |
| F GAS 8/26 | 660.75 | 30.10.2024 | - | 661.25 | 671.25 | 1'159 | |
| F GAS 9/26 | 663.50 | 02.01.2025 | - | 662.50 | 666.00 | 1'319 | |
| F GAS 10/26 | 661.25 | 29.11.2024 | - | 660.25 | 671.00 | 886 | |
| F GAS 11/26 | 660.25 | 29.11.2024 | - | 658.50 | 669.25 | 713 | |
| F GAS 12/26 | 661.25 | 15:33 | +0.23% | 625.00 | 661.75 | 12'117 | |
| F GAS 1/27 | - | - | - | - | - | 522 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 04.04.2023 | - | - | - | 15 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 655.25 | 03.01.2025 | - | - | - | 489 |
Performance
| 1 Woche | 0.00% | ||
|---|---|---|---|
| 1 Monat | 0.00% | ||
| 3 Monate | 0.00% | ||
| lfd. Jahr | 0.00% | ||
| 1 Jahr | 0.00% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |