Diesel (GAS Februar 2027)/ XC0009677813 / ICE Europe
GAS| - - | Diff. - | Geld00:57:28 | Brief00:57:28 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 655.50 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 2/25 | 727.25 | 15:24 | +1.25% | 727.00 | 727.25 | 124'998 | |
| F GAS 3/25 | 723.00 | 15:24 | +1.08% | 722.75 | 723.00 | 178'438 | |
| F GAS 4/25 | 715.75 | 15:24 | +0.99% | 715.50 | 715.75 | 92'956 | |
| F GAS 5/25 | 708.75 | 15:23 | +0.82% | 708.50 | 708.75 | 69'100 | |
| F GAS 6/25 | 702.50 | 15:24 | +0.64% | 702.00 | 702.25 | 70'768 | |
| F GAS 7/25 | 698.25 | 15:23 | +0.61% | 698.25 | 698.50 | 38'845 | |
| F GAS 8/25 | 696.00 | 15:22 | +0.43% | 695.75 | 696.25 | 33'310 | |
| F GAS 9/25 | 694.25 | 15:10 | +0.33% | 694.25 | 694.75 | 47'166 | |
| F GAS 10/25 | 693.75 | 15:22 | +0.47% | 693.25 | 694.25 | 28'746 | |
| F GAS 11/25 | 689.75 | 15:04 | +0.33% | 689.00 | 690.25 | 16'160 | |
| F GAS 12/25 | 684.50 | 15:24 | +0.26% | 684.25 | 684.50 | 56'142 | |
| F GAS 1/26 | 680.75 | 14:43 | +0.22% | 681.50 | 682.00 | 20'693 | |
| F GAS 2/26 | 679.25 | 15:16 | -0.29% | 680.00 | 680.75 | 9'392 | |
| F GAS 3/26 | 677.00 | 14:55 | -0.07% | 678.50 | 679.00 | 8'183 | |
| F GAS 4/26 | 676.25 | 14:21 | +0.19% | 671.25 | 679.75 | 3'252 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | 668.50 | 678.50 | 2'050 | |
| F GAS 6/26 | 671.50 | 15:22 | +0.19% | 671.25 | 671.50 | 19'637 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | 664.00 | 675.50 | 1'968 | |
| F GAS 8/26 | 660.75 | 30.10.2024 | - | 663.25 | 673.50 | 1'698 | |
| F GAS 9/26 | 672.50 | 16.01.2025 | - | 662.00 | 673.00 | 1'751 | |
| F GAS 10/26 | 661.25 | 29.11.2024 | - | 661.75 | 672.25 | 1'078 | |
| F GAS 11/26 | 660.25 | 29.11.2024 | - | 659.25 | 670.25 | 780 | |
| F GAS 12/26 | 661.50 | 15:22 | -0.04% | 661.25 | 662.00 | 13'440 | |
| F GAS 1/27 | - | - | - | - | - | 542 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 04.04.2023 | - | - | - | 80 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 657.75 | 23.01.2025 | - | - | - | 571 | |
| F GAS 7/27 | - | - | - | - | - | 1 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |