Gasoil (GAS maggio 2027)/ XC0009677813 / ICE Europe
GAS| - - | Var. - | Denaro00:57:17 | Lettera00:57:17 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 18/04/2025 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(-): | 654.50 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 1/25 | 708.75 | 17:12 | +1.36% | 708.75 | 709.00 | 27,082 | |
| F GAS 2/25 | 706.75 | 17:13 | +1.25% | 706.75 | 707.00 | 174,329 | |
| F GAS 3/25 | 703.00 | 17:12 | +1.19% | 703.00 | 703.25 | 130,425 | |
| F GAS 4/25 | 697.25 | 17:12 | +0.98% | 697.25 | 697.50 | 69,947 | |
| F GAS 5/25 | 692.50 | 17:12 | +0.98% | 692.50 | 693.00 | 49,601 | |
| F GAS 6/25 | 689.25 | 17:13 | +0.95% | 689.25 | 689.50 | 67,359 | |
| F GAS 7/25 | 688.00 | 17:12 | +0.81% | 688.00 | 688.25 | 31,026 | |
| F GAS 8/25 | 687.25 | 17:12 | +0.77% | 687.00 | 687.75 | 29,382 | |
| F GAS 9/25 | 686.50 | 17:12 | +0.70% | 686.50 | 687.00 | 41,775 | |
| F GAS 10/25 | 686.50 | 17:09 | +0.70% | 686.25 | 687.00 | 25,003 | |
| F GAS 11/25 | 684.25 | 16:50 | +0.74% | 683.50 | 684.50 | 16,189 | |
| F GAS 12/25 | 680.25 | 17:12 | +0.67% | 680.25 | 680.50 | 56,833 | |
| F GAS 1/26 | 678.25 | 16:43 | +0.52% | 655.00 | - | 18,635 | |
| F GAS 2/26 | 674.00 | 08/01/2025 | - | 670.75 | 680.00 | 8,662 | |
| F GAS 3/26 | 672.75 | 11:24 | -0.04% | 670.75 | 680.75 | 7,298 | |
| F GAS 4/26 | 667.75 | 08/01/2025 | - | 668.50 | 678.25 | 2,757 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 666.25 | 676.00 | 1,325 | |
| F GAS 6/26 | 668.50 | 17:02 | +0.41% | 669.00 | 669.50 | 15,752 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | 662.25 | 673.50 | 1,323 | |
| F GAS 8/26 | 660.75 | 30/10/2024 | - | 661.75 | 671.75 | 1,159 | |
| F GAS 9/26 | 663.50 | 02/01/2025 | - | 662.50 | 671.75 | 1,319 | |
| F GAS 10/26 | 661.25 | 29/11/2024 | - | 660.50 | 671.00 | 886 | |
| F GAS 11/26 | 660.25 | 29/11/2024 | - | 658.50 | 669.50 | 713 | |
| F GAS 12/26 | 661.25 | 17:00 | +0.23% | 661.50 | - | 12,117 | |
| F GAS 1/27 | - | - | - | - | - | 522 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | 15 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 655.25 | 03/01/2025 | - | - | - | 489 |
Prestazione
| 1 settimana | - | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |