Gasoil (GAS avril 2026)/ XC0009677813 / ICE Europe
GAS| 08/01/2025 17:18:53 | Chg. - | Bid17:22:18 | Demandez à17:22:15 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 667.75USD | - | 669.00 | 679.00 | 667.75 | 667.75 | 667.75 | 669.00 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 18/04/2025 |
Données sur les cotations
| Ouverture: | 667.75 |
|---|---|
| Haut: | 667.75 |
| Bas: | 667.75 |
| Précédent Fermer: | 669.00 |
| Détermination des prix: | 8 |
| Prix de règlement(-): | 667.00 |
| Change Settlement: | +0.11%(+0.7500) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 1/25 | 710.00 | 17:22 | +1.54% | 709.75 | 710.00 | 27,082 | |
| F GAS 2/25 | 707.75 | 17:22 | +1.40% | 707.50 | 707.75 | 174,329 | |
| F GAS 3/25 | 704.00 | 17:22 | +1.33% | 704.00 | 704.25 | 130,425 | |
| F GAS 4/25 | 698.25 | 17:22 | +1.12% | 698.00 | 698.50 | 69,947 | |
| F GAS 5/25 | 693.75 | 17:22 | +1.17% | 693.50 | 693.75 | 49,601 | |
| F GAS 6/25 | 690.25 | 17:22 | +1.10% | 690.00 | 690.25 | 67,359 | |
| F GAS 7/25 | 689.00 | 17:22 | +0.95% | 688.75 | 689.00 | 31,026 | |
| F GAS 8/25 | 688.00 | 17:21 | +0.88% | 687.75 | 688.75 | 29,382 | |
| F GAS 9/25 | 686.75 | 17:18 | +0.73% | 687.25 | 688.00 | 41,775 | |
| F GAS 10/25 | 687.25 | 17:21 | +0.81% | 687.00 | 688.25 | 25,003 | |
| F GAS 11/25 | 684.50 | 17:21 | +0.77% | 684.25 | 685.25 | 16,189 | |
| F GAS 12/25 | 681.25 | 17:22 | +0.81% | 681.00 | 681.25 | 56,833 | |
| F GAS 1/26 | 678.25 | 16:43 | +0.52% | 655.00 | - | 18,635 | |
| F GAS 2/26 | 674.00 | 08/01/2025 | - | 670.75 | 680.00 | 8,662 | |
| F GAS 3/26 | 672.75 | 11:24 | -0.04% | 671.00 | 681.25 | 7,298 | |
| F GAS 4/26 | 667.75 | 08/01/2025 | - | 669.00 | 679.00 | 2,757 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 667.00 | 676.75 | 1,325 | |
| F GAS 6/26 | 668.50 | 17:02 | +0.41% | 669.75 | 670.25 | 15,752 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | 662.75 | 674.25 | 1,323 | |
| F GAS 8/26 | 660.75 | 30/10/2024 | - | 662.00 | 672.25 | 1,159 | |
| F GAS 9/26 | 663.50 | 02/01/2025 | - | 662.50 | 672.50 | 1,319 | |
| F GAS 10/26 | 661.25 | 29/11/2024 | - | 661.00 | 671.75 | 886 | |
| F GAS 11/26 | 660.25 | 29/11/2024 | - | 659.00 | 670.00 | 713 | |
| F GAS 12/26 | 661.25 | 17:00 | +0.23% | 662.25 | 662.75 | 12,117 | |
| F GAS 1/27 | - | - | - | - | - | 522 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | 15 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 655.25 | 03/01/2025 | - | - | - | 489 |
Performance
| 1 Semaine | +1.40% | ||
|---|---|---|---|
| 1 Mois | +1.40% | ||
| 3 Mois | -5.59% | ||
| CAD | +1.40% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 669.00 | 667.75 |
|---|---|---|
| 1M haut / 1M Bas: | 669.00 | 667.75 |
| 6M Haut / 6M Bas: | 707.25 | 658.50 |
| Haut (CAD): | 06/01/2025 | 669.00 |
| Bas (CAD): | 08/01/2025 | 667.75 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 668.38 | |
| Volume moyen 1S: | 93.50 | |
| Prix moyen 1M: | 668.38 | |
| Volume moyen 1M: | 93.50 | |
| Prix moyen 6M: | 675.63 | |
| Volume moyen 6M: | 133 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | 11.38% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |