Gasoil (GAS abril 2026)/ XC0009677813 / ICE Europe
GAS| 24/01/2025 14:21:23 | Diferencia +1.25 | Bid16:10:53 | Ask16:10:55 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 676.25USD | +0.19% | 666.50 | 673.00 | 676.25 | 676.25 | 676.25 | 675.00 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 18/04/2025 |
Datos de cotización
| Apertura: | 676.25 |
|---|---|
| Máximo del día: | 676.25 |
| Price Change Band: | 676.25 |
| Cierre del día anterior: | 675.00 |
| Fijación de precios: | 4 |
| Precio de cierre(-): | 673.00 |
| Change Settlement: | +0.48%(+3.2500) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 2/25 | 720.50 | 16:10 | +0.31% | 720.25 | 720.75 | 124,998 | |
| F GAS 3/25 | 716.25 | 16:11 | +0.14% | 716.00 | 716.25 | 178,438 | |
| F GAS 4/25 | 709.25 | 16:10 | +0.07% | 709.25 | 709.50 | 92,956 | |
| F GAS 5/25 | 702.50 | 16:10 | -0.07% | 702.50 | 702.75 | 69,100 | |
| F GAS 6/25 | 696.25 | 16:10 | -0.25% | 696.25 | 696.50 | 70,768 | |
| F GAS 7/25 | 692.25 | 16:10 | -0.25% | 692.50 | 692.75 | 38,845 | |
| F GAS 8/25 | 690.50 | 16:09 | -0.36% | 690.25 | 690.75 | 33,310 | |
| F GAS 9/25 | 689.00 | 16:10 | -0.43% | 689.00 | 689.50 | 47,166 | |
| F GAS 10/25 | 689.00 | 16:03 | -0.22% | 688.00 | 688.75 | 28,746 | |
| F GAS 11/25 | 684.50 | 16:09 | -0.44% | 684.00 | 685.00 | 16,160 | |
| F GAS 12/25 | 679.50 | 16:10 | -0.48% | 679.25 | 679.75 | 56,142 | |
| F GAS 1/26 | 677.75 | 15:58 | -0.22% | 676.50 | 677.50 | 20,693 | |
| F GAS 2/26 | 676.00 | 16:01 | -0.77% | 675.00 | 676.50 | 9,392 | |
| F GAS 3/26 | 674.50 | 16:01 | -0.44% | 673.75 | 674.75 | 8,183 | |
| F GAS 4/26 | 676.25 | 14:21 | +0.19% | 666.50 | 673.00 | 3,252 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 664.75 | 674.75 | 2,050 | |
| F GAS 6/26 | 667.00 | 16:09 | -0.48% | 666.75 | 667.50 | 19,637 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | 660.25 | 671.25 | 1,968 | |
| F GAS 8/26 | 660.75 | 30/10/2024 | - | 659.75 | 669.75 | 1,698 | |
| F GAS 9/26 | 672.50 | 16/01/2025 | - | 661.75 | 669.25 | 1,751 | |
| F GAS 10/26 | 661.25 | 29/11/2024 | - | 658.00 | 668.50 | 1,078 | |
| F GAS 11/26 | 660.25 | 29/11/2024 | - | 655.50 | 666.50 | 780 | |
| F GAS 12/26 | 657.75 | 16:10 | -0.60% | 657.25 | 658.25 | 13,440 | |
| F GAS 1/27 | - | - | - | - | - | 542 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | 80 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 657.75 | 23/01/2025 | - | - | - | 571 | |
| F GAS 7/27 | - | - | - | - | - | 1 |
Performance
| 1 Semana | -1.10% | ||
|---|---|---|---|
| 1 Mes | +2.70% | ||
| 3 Meses | -4.38% | ||
| Año hasta la fecha | +2.70% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 683.75 | 675.00 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 686.50 | 667.75 |
| Máximo de 6M / Mínimo de 6M: | 707.25 | 658.50 |
| Máximo (año hasta la fecha): | 16/01/2025 | 686.50 |
| Mínimo (año hasta la fecha): | 08/01/2025 | 667.75 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 679.50 | |
| Volumen medio 1S: | 279.40 | |
| Precio promedio 1M: | 678.20 | |
| Volumen promedio 1M: | 276.80 | |
| Precio medio 6M: | 678.98 | |
| Volumen medio 6M: | 259.42 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 11.53% | |
| Volatilidad 6 meses: | 10.91% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |