Gasoil (GAS April 2026)/ XC0009677813 / ICE Europe
GAS| 1/24/2025 2:21:23 PM | Chg. +1.25 | Bid3:53:17 PM | Ask3:52:51 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 676.25USD | +0.19% | 668.50 | 678.50 | 676.25 | 676.25 | 676.25 | 675.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 676.25 |
|---|---|
| High: | 676.25 |
| Low: | 676.25 |
| Previous Close: | 675.00 |
| Trades: | 4 |
| Settlement Price(-): | 673.00 |
| Change Settlement: | +0.48%(+3.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 2/25 | 723.50 | 3:53 PM | +0.73% | 723.25 | 723.75 | 124,998 | |
| F GAS 3/25 | 719.00 | 3:53 PM | +0.52% | 718.75 | 719.00 | 178,438 | |
| F GAS 4/25 | 712.00 | 3:53 PM | +0.46% | 711.75 | 712.25 | 92,956 | |
| F GAS 5/25 | 705.25 | 3:53 PM | +0.32% | 705.00 | 705.25 | 69,100 | |
| F GAS 6/25 | 699.00 | 3:53 PM | +0.14% | 698.75 | 699.00 | 70,768 | |
| F GAS 7/25 | 696.50 | 3:52 PM | +0.36% | 694.75 | 695.25 | 38,845 | |
| F GAS 8/25 | 692.75 | 3:53 PM | -0.04% | 635.00 | 693.00 | 33,310 | |
| F GAS 9/25 | 691.50 | 3:50 PM | -0.07% | 689.00 | 692.00 | 47,166 | |
| F GAS 10/25 | 690.75 | 3:50 PM | +0.04% | - | - | 28,746 | |
| F GAS 11/25 | 687.50 | 3:48 PM | 0.00% | - | 690.25 | 16,160 | |
| F GAS 12/25 | 681.50 | 3:53 PM | -0.18% | 681.25 | 681.50 | 56,142 | |
| F GAS 1/26 | 680.75 | 2:43 PM | +0.22% | 655.00 | 679.00 | 20,693 | |
| F GAS 2/26 | 679.25 | 3:16 PM | -0.29% | 671.00 | 677.75 | 9,392 | |
| F GAS 3/26 | 676.00 | 3:50 PM | -0.22% | 675.25 | 680.00 | 8,183 | |
| F GAS 4/26 | 676.25 | 2:21 PM | +0.19% | 668.50 | 678.50 | 3,252 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | 666.50 | 676.75 | 2,050 | |
| F GAS 6/26 | 668.75 | 3:50 PM | -0.22% | 668.25 | 668.75 | 19,637 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | 662.50 | 673.00 | 1,968 | |
| F GAS 8/26 | 660.75 | 10/30/2024 | - | 661.50 | 671.25 | 1,698 | |
| F GAS 9/26 | 672.50 | 1/16/2025 | - | 661.75 | 670.75 | 1,751 | |
| F GAS 10/26 | 661.25 | 11/29/2024 | - | 660.25 | 670.25 | 1,078 | |
| F GAS 11/26 | 660.25 | 11/29/2024 | - | 657.00 | 668.00 | 780 | |
| F GAS 12/26 | 661.50 | 3:22 PM | -0.04% | 640.50 | 659.25 | 13,440 | |
| F GAS 1/27 | - | - | - | - | - | 542 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 4/4/2023 | - | - | - | 80 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 657.75 | 1/23/2025 | - | - | - | 571 | |
| F GAS 7/27 | - | - | - | - | - | 1 |
Performance
| 1 Week | -1.10% | ||
|---|---|---|---|
| 1 Month | +2.70% | ||
| 3 Months | -4.38% | ||
| YTD | +2.70% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 683.75 | 675.00 |
|---|---|---|
| 1M High / 1M Low: | 686.50 | 667.75 |
| 6M High / 6M Low: | 707.25 | 658.50 |
| High (YTD): | 1/16/2025 | 686.50 |
| Low (YTD): | 1/8/2025 | 667.75 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 679.50 | |
| Avg. volume 1W: | 279.40 | |
| Avg. price 1M: | 678.20 | |
| Avg. volume 1M: | 276.80 | |
| Avg. price 6M: | 678.98 | |
| Avg. volume 6M: | 259.42 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.53% | |
| Volatility 6M: | 10.91% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |