Diesel (GAS April 2026)/ XC0009677813 / ICE Europe
GAS| 24.01.2025 14:21:23 | Diff. +1.25 | Geld16:00:03 | Brief15:59:05 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 676.25USD | +0.19% | 667.25 | 677.50 | 676.25 | 676.25 | 676.25 | 675.00 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 676.25 |
|---|---|
| Tageshoch: | 676.25 |
| Tagestief: | 676.25 |
| Schluss Vortag: | 675.00 |
| Preisfeststellungen: | 4 |
| Abrechnungskurs(-): | 673.00 |
| Veränderung Settlement: | +0.48%(+3.2500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 2/25 | 721.25 | 16:00 | +0.42% | 721.00 | 721.25 | 124'998 | |
| F GAS 3/25 | 716.75 | 16:00 | +0.21% | 716.75 | 717.00 | 178'438 | |
| F GAS 4/25 | 710.25 | 16:00 | +0.21% | 710.00 | 710.25 | 92'956 | |
| F GAS 5/25 | 703.50 | 15:59 | +0.07% | 703.25 | 703.50 | 69'100 | |
| F GAS 6/25 | 697.25 | 16:00 | -0.11% | 697.00 | 697.50 | 70'768 | |
| F GAS 7/25 | 694.00 | 15:58 | 0.00% | 693.25 | 693.75 | 38'845 | |
| F GAS 8/25 | 691.50 | 15:59 | -0.22% | 691.00 | 691.75 | 33'310 | |
| F GAS 9/25 | 690.75 | 15:56 | -0.18% | 689.00 | 690.50 | 47'166 | |
| F GAS 10/25 | 689.25 | 15:59 | -0.18% | - | 689.50 | 28'746 | |
| F GAS 11/25 | 685.75 | 15:57 | -0.25% | - | 685.50 | 16'160 | |
| F GAS 12/25 | 680.25 | 16:00 | -0.37% | 680.00 | 680.25 | 56'142 | |
| F GAS 1/26 | 677.75 | 15:58 | -0.22% | 655.00 | - | 20'693 | |
| F GAS 2/26 | 676.50 | 15:58 | -0.70% | 671.00 | 676.75 | 9'392 | |
| F GAS 3/26 | 674.75 | 15:59 | -0.41% | 665.50 | 680.00 | 8'183 | |
| F GAS 4/26 | 676.25 | 14:21 | +0.19% | 667.25 | 677.50 | 3'252 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | 665.75 | 675.25 | 2'050 | |
| F GAS 6/26 | 667.50 | 15:59 | -0.41% | 667.50 | 668.00 | 19'637 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | 661.00 | 671.75 | 1'968 | |
| F GAS 8/26 | 660.75 | 30.10.2024 | - | 660.00 | 670.00 | 1'698 | |
| F GAS 9/26 | 672.50 | 16.01.2025 | - | 661.75 | 669.75 | 1'751 | |
| F GAS 10/26 | 661.25 | 29.11.2024 | - | 658.50 | 669.00 | 1'078 | |
| F GAS 11/26 | 660.25 | 29.11.2024 | - | 656.00 | 667.00 | 780 | |
| F GAS 12/26 | 658.25 | 15:58 | -0.53% | 658.00 | 658.50 | 13'440 | |
| F GAS 1/27 | - | - | - | - | - | 542 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 04.04.2023 | - | - | - | 80 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 657.75 | 23.01.2025 | - | - | - | 571 | |
| F GAS 7/27 | - | - | - | - | - | 1 |
Performance
| 1 Woche | -1.10% | ||
|---|---|---|---|
| 1 Monat | +2.70% | ||
| 3 Monate | -4.38% | ||
| lfd. Jahr | +2.70% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 683.75 | 675.00 |
|---|---|---|
| 1M Hoch / 1M Tief: | 686.50 | 667.75 |
| 6M Hoch / 6M Tief: | 707.25 | 658.50 |
| Hoch (lfd. Jahr): | 16.01.2025 | 686.50 |
| Tief (lfd. Jahr): | 08.01.2025 | 667.75 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 679.50 | |
| Ø - Volumen 1W: | 279.40 | |
| Ø - Preis 1M: | 678.20 | |
| Ø - Volumen 1M: | 276.80 | |
| Ø - Preis 6M: | 678.98 | |
| Ø - Volumen 6M: | 259.42 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 11.53% | |
| Volatilität 6M: | 10.91% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |