Diesel (GAS April 2026)/ XC0009677813 / ICE Europe
GAS| 24.01.2025 14:21:23 | Diff. +1,25 | Geld16:04:06 | Brief16:04:19 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 676,25USD | +0,19% | 667,25 | 677,50 | 676,25 | 676,25 | 676,25 | 675,00 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 676,25 |
|---|---|
| Tageshoch: | 676,25 |
| Tagestief: | 676,25 |
| Schluss Vortag: | 675,00 |
| Preisfeststellungen: | 4 |
| Abrechnungskurs(-): | 673,00 |
| Veränderung Settlement: | +0,48%(+3,2500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 2/25 | 721,25 | 16:04 | +0,42% | 721,00 | 721,50 | 124.998 | |
| F GAS 3/25 | 717,25 | 16:05 | +0,28% | 717,00 | 717,25 | 178.438 | |
| F GAS 4/25 | 710,50 | 16:05 | +0,25% | 710,25 | 710,75 | 92.956 | |
| F GAS 5/25 | 703,75 | 16:05 | +0,11% | 703,50 | 703,75 | 69.100 | |
| F GAS 6/25 | 697,50 | 16:05 | -0,07% | 697,25 | 697,50 | 70.768 | |
| F GAS 7/25 | 693,50 | 16:05 | -0,07% | 693,50 | 693,75 | 38.845 | |
| F GAS 8/25 | 691,50 | 15:59 | -0,22% | 691,25 | 691,75 | 33.310 | |
| F GAS 9/25 | 690,00 | 16:04 | -0,29% | 689,75 | 690,50 | 47.166 | |
| F GAS 10/25 | 689,00 | 16:03 | -0,22% | 688,75 | 689,75 | 28.746 | |
| F GAS 11/25 | 684,75 | 16:01 | -0,40% | 684,75 | 686,00 | 16.160 | |
| F GAS 12/25 | 680,50 | 16:05 | -0,33% | 680,25 | 680,75 | 56.142 | |
| F GAS 1/26 | 677,75 | 15:58 | -0,22% | 677,50 | 678,50 | 20.693 | |
| F GAS 2/26 | 676,00 | 16:01 | -0,77% | 676,00 | 677,00 | 9.392 | |
| F GAS 3/26 | 674,50 | 16:01 | -0,44% | 674,75 | 675,50 | 8.183 | |
| F GAS 4/26 | 676,25 | 14:21 | +0,19% | 667,25 | 677,50 | 3.252 | |
| F GAS 5/26 | 720,00 | 14.03.2024 | - | 665,25 | 675,25 | 2.050 | |
| F GAS 6/26 | 667,75 | 16:03 | -0,37% | 667,75 | 668,25 | 19.637 | |
| F GAS 7/26 | 718,00 | 14.03.2024 | - | 661,00 | 672,00 | 1.968 | |
| F GAS 8/26 | 660,75 | 30.10.2024 | - | 660,50 | 670,25 | 1.698 | |
| F GAS 9/26 | 672,50 | 16.01.2025 | - | 661,75 | 670,00 | 1.751 | |
| F GAS 10/26 | 661,25 | 29.11.2024 | - | 658,75 | 669,50 | 1.078 | |
| F GAS 11/26 | 660,25 | 29.11.2024 | - | 656,25 | 667,50 | 780 | |
| F GAS 12/26 | 658,25 | 16:01 | -0,53% | 658,25 | 659,25 | 13.440 | |
| F GAS 1/27 | - | - | - | - | - | 542 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686,00 | 04.04.2023 | - | - | - | 80 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 657,75 | 23.01.2025 | - | - | - | 571 | |
| F GAS 7/27 | - | - | - | - | - | 1 |
Performance
| 1 Woche | -1,10% | ||
|---|---|---|---|
| 1 Monat | +2,70% | ||
| 3 Monate | -4,38% | ||
| lfd. Jahr | +2,70% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 683,75 | 675,00 |
|---|---|---|
| 1M Hoch / 1M Tief: | 686,50 | 667,75 |
| 6M Hoch / 6M Tief: | 707,25 | 658,50 |
| Hoch (lfd. Jahr): | 16.01.2025 | 686,50 |
| Tief (lfd. Jahr): | 08.01.2025 | 667,75 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 679,50 | |
| Ø - Volumen 1W: | 279,40 | |
| Ø - Preis 1M: | 678,20 | |
| Ø - Volumen 1M: | 276,80 | |
| Ø - Preis 6M: | 678,98 | |
| Ø - Volumen 6M: | 259,42 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 11,53% | |
| Volatilität 6M: | 10,91% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |