Gasoil (GAS maggio 2026)/ XC0009677813 / ICE Europe
GAS| 14/03/2024 14:00:06 | Var. - | Denaro02:22:25 | Lettera02:22:25 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 720.00USD | - | 666.00 | 676.50 | 720.00 | 720.00 | 720.00 | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 18/04/2025 |
Quote data
| Apertura: | 720.00 |
|---|---|
| Max: | 720.00 |
| Min: | 720.00 |
| Chiusura precedente: | - |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(-): | 670.75 |
| Change Settlement: | +7.34%(+49.2500) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 2/25 | 717.50 | 02:22 | -0.10% | 717.25 | 717.50 | 137,911 | |
| F GAS 3/25 | 714.00 | 02:22 | -0.17% | 713.50 | 714.00 | 180,312 | |
| F GAS 4/25 | 708.00 | 02:22 | -0.11% | 707.50 | 708.00 | 96,502 | |
| F GAS 5/25 | 702.25 | 02:21 | -0.11% | 701.75 | 702.00 | 68,375 | |
| F GAS 6/25 | 696.50 | 02:21 | -0.21% | 696.00 | 696.25 | 69,994 | |
| F GAS 7/25 | 693.25 | 02:21 | -0.11% | 692.50 | 693.00 | 38,649 | |
| F GAS 8/25 | 690.00 | 02:02 | -0.43% | 635.00 | - | 33,544 | |
| F GAS 9/25 | 690.25 | 02:21 | -0.25% | 684.25 | 693.00 | 47,223 | |
| F GAS 10/25 | 689.25 | 02:21 | -0.18% | - | - | 28,485 | |
| F GAS 11/25 | 685.50 | 02:21 | -0.29% | - | 710.00 | 16,195 | |
| F GAS 12/25 | 680.75 | 02:21 | -0.29% | 680.50 | 681.00 | 57,147 | |
| F GAS 1/26 | 679.25 | 23/01/2025 | - | 655.00 | - | 20,725 | |
| F GAS 2/26 | 681.25 | 23/01/2025 | - | 671.00 | - | 9,186 | |
| F GAS 3/26 | 677.50 | 23/01/2025 | - | 674.00 | 681.00 | 8,133 | |
| F GAS 4/26 | 675.00 | 23/01/2025 | - | 668.00 | 678.50 | 3,104 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 666.00 | 676.50 | 1,752 | |
| F GAS 6/26 | 668.75 | 02:21 | -0.22% | 668.25 | - | 18,301 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | 661.50 | 673.00 | 1,788 | |
| F GAS 8/26 | 660.75 | 30/10/2024 | - | 660.75 | 671.25 | 1,683 | |
| F GAS 9/26 | 672.50 | 16/01/2025 | - | 661.75 | 671.00 | 1,786 | |
| F GAS 10/26 | 661.25 | 29/11/2024 | - | 659.25 | 670.75 | 1,078 | |
| F GAS 11/26 | 660.25 | 29/11/2024 | - | 657.00 | 668.25 | 780 | |
| F GAS 12/26 | 659.25 | 02:21 | -0.38% | 640.50 | - | 13,258 | |
| F GAS 1/27 | - | - | - | - | - | 542 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | 80 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 657.75 | 23/01/2025 | - | - | - | 567 | |
| F GAS 7/27 | - | - | - | - | - | 1 |
Prestazione
| 1 settimana | 0.00% | ||
|---|---|---|---|
| 1 mese | 0.00% | ||
| 3 mesi | 0.00% | ||
| YTD | 0.00% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |