Gasoil (GAS mai 2026)/ XC0009677813 / ICE Europe
GAS| 14/03/2024 14:00:06 | Chg. - | Bid02:22:25 | Demandez à02:22:25 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 720.00USD | - | 666.00 | 676.50 | 720.00 | 720.00 | 720.00 | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 18/04/2025 |
Données sur les cotations
| Ouverture: | 720.00 |
|---|---|
| Haut: | 720.00 |
| Bas: | 720.00 |
| Précédent Fermer: | - |
| Détermination des prix: | 1 |
| Prix de règlement(-): | 670.75 |
| Change Settlement: | +7.34%(+49.2500) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 2/25 | 717.50 | 02:22 | -0.10% | 717.25 | 717.50 | 137,911 | |
| F GAS 3/25 | 714.00 | 02:22 | -0.17% | 713.50 | 714.00 | 180,312 | |
| F GAS 4/25 | 708.00 | 02:22 | -0.11% | 707.50 | 708.00 | 96,502 | |
| F GAS 5/25 | 702.25 | 02:21 | -0.11% | 701.75 | 702.00 | 68,375 | |
| F GAS 6/25 | 696.50 | 02:21 | -0.21% | 696.00 | 696.25 | 69,994 | |
| F GAS 7/25 | 693.25 | 02:21 | -0.11% | 692.50 | 693.00 | 38,649 | |
| F GAS 8/25 | 690.00 | 02:02 | -0.43% | 635.00 | - | 33,544 | |
| F GAS 9/25 | 690.25 | 02:21 | -0.25% | 684.25 | 693.00 | 47,223 | |
| F GAS 10/25 | 689.25 | 02:21 | -0.18% | - | - | 28,485 | |
| F GAS 11/25 | 685.50 | 02:21 | -0.29% | - | 710.00 | 16,195 | |
| F GAS 12/25 | 680.75 | 02:21 | -0.29% | 680.50 | 681.00 | 57,147 | |
| F GAS 1/26 | 679.25 | 23/01/2025 | - | 655.00 | - | 20,725 | |
| F GAS 2/26 | 681.25 | 23/01/2025 | - | 671.00 | - | 9,186 | |
| F GAS 3/26 | 677.50 | 23/01/2025 | - | 674.00 | 681.00 | 8,133 | |
| F GAS 4/26 | 675.00 | 23/01/2025 | - | 668.00 | 678.50 | 3,104 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 666.00 | 676.50 | 1,752 | |
| F GAS 6/26 | 668.75 | 02:21 | -0.22% | 668.25 | - | 18,301 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | 661.50 | 673.00 | 1,788 | |
| F GAS 8/26 | 660.75 | 30/10/2024 | - | 660.75 | 671.25 | 1,683 | |
| F GAS 9/26 | 672.50 | 16/01/2025 | - | 661.75 | 671.00 | 1,786 | |
| F GAS 10/26 | 661.25 | 29/11/2024 | - | 659.25 | 670.75 | 1,078 | |
| F GAS 11/26 | 660.25 | 29/11/2024 | - | 657.00 | 668.25 | 780 | |
| F GAS 12/26 | 659.25 | 02:21 | -0.38% | 640.50 | - | 13,258 | |
| F GAS 1/27 | - | - | - | - | - | 542 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | 80 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 657.75 | 23/01/2025 | - | - | - | 567 | |
| F GAS 7/27 | - | - | - | - | - | 1 |
Performance
| 1 Semaine | 0.00% | ||
|---|---|---|---|
| 1 Mois | 0.00% | ||
| 3 Mois | 0.00% | ||
| CAD | 0.00% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |