Diesel (GAS Juni 2026)/ XC0009677813 / ICE Europe
GAS| 24.01.2025 14:33:41 | Diff. +0.25 | Geld14:47:20 | Brief14:47:22 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 670.50USD | +0.04% | 670.00 | 670.50 | 668.75 | 671.75 | 668.75 | 670.25 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 668.75 |
|---|---|
| Tageshoch: | 671.75 |
| Tagestief: | 668.75 |
| Schluss Vortag: | 670.25 |
| Preisfeststellungen: | 34 |
| Abrechnungskurs(-): | 668.25 |
| Veränderung Settlement: | +0.34%(+2.2500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 2/25 | 725.00 | 14:48 | +0.94% | 724.75 | 725.00 | 124'998 | |
| F GAS 3/25 | 720.75 | 14:48 | +0.77% | 720.50 | 720.75 | 178'438 | |
| F GAS 4/25 | 713.75 | 14:48 | +0.71% | 713.75 | 714.00 | 92'956 | |
| F GAS 5/25 | 707.00 | 14:48 | +0.57% | 706.75 | 707.00 | 69'100 | |
| F GAS 6/25 | 700.75 | 14:48 | +0.39% | 700.50 | 700.75 | 70'768 | |
| F GAS 7/25 | 697.25 | 14:43 | +0.47% | 696.75 | 697.00 | 38'845 | |
| F GAS 8/25 | 695.00 | 14:43 | +0.29% | 694.00 | 695.00 | 33'310 | |
| F GAS 9/25 | 693.50 | 14:43 | +0.22% | 693.00 | 693.50 | 47'166 | |
| F GAS 10/25 | 693.50 | 13:21 | +0.43% | 692.00 | 692.75 | 28'746 | |
| F GAS 11/25 | 688.50 | 14:43 | +0.15% | 687.75 | 688.75 | 16'160 | |
| F GAS 12/25 | 683.25 | 14:44 | +0.07% | 683.00 | 683.25 | 56'142 | |
| F GAS 1/26 | 680.75 | 14:43 | +0.22% | 680.25 | 680.75 | 20'693 | |
| F GAS 2/26 | 679.25 | 12:50 | -0.29% | 678.75 | 679.50 | 9'392 | |
| F GAS 3/26 | 678.00 | 10:51 | +0.07% | 677.25 | 677.75 | 8'183 | |
| F GAS 4/26 | 676.25 | 14:21 | +0.19% | 670.00 | 679.75 | 3'252 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | 667.75 | 677.50 | 2'050 | |
| F GAS 6/26 | 670.50 | 14:33 | +0.04% | 670.00 | 670.50 | 19'637 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | 663.25 | 674.50 | 1'968 | |
| F GAS 8/26 | 660.75 | 30.10.2024 | - | 662.25 | 672.25 | 1'698 | |
| F GAS 9/26 | 672.50 | 16.01.2025 | - | 661.75 | 672.00 | 1'751 | |
| F GAS 10/26 | 661.25 | 29.11.2024 | - | 661.00 | 671.50 | 1'078 | |
| F GAS 11/26 | 660.25 | 29.11.2024 | - | 658.25 | 669.50 | 780 | |
| F GAS 12/26 | 661.50 | 14:21 | -0.04% | 660.25 | 661.00 | 13'440 | |
| F GAS 1/27 | - | - | - | - | - | 542 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 04.04.2023 | - | - | - | 80 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 657.75 | 23.01.2025 | - | - | - | 571 | |
| F GAS 7/27 | - | - | - | - | - | 1 |
Performance
| 1 Woche | -1.07% | ||
|---|---|---|---|
| 1 Monat | +3.27% | ||
| 3 Monate | +0.87% | ||
| lfd. Jahr | +1.51% | ||
| 1 Jahr | -0.67% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 677.75 | 670.25 |
|---|---|---|
| 1M Hoch / 1M Tief: | 681.50 | 644.25 |
| 6M Hoch / 6M Tief: | 712.00 | 641.75 |
| Hoch (lfd. Jahr): | 15.01.2025 | 681.50 |
| Tief (lfd. Jahr): | 03.01.2025 | 665.50 |
| 52W Hoch: | 05.07.2024 | 743.25 |
| 52W Tief: | 10.09.2024 | 641.75 |
| Ø - Preis 1W: | 673.30 | |
| Ø - Volumen 1W: | 2'149.80 | |
| Ø - Preis 1M: | 667.82 | |
| Ø - Volumen 1M: | 1'494.71 | |
| Ø - Preis 6M: | 670.33 | |
| Ø - Volumen 6M: | 714.13 | |
| Ø - Preis 1J: | 682.47 | |
| Ø - Volumen 1J: | 550.53 | |
| Volatilität 1M: | 9.14% | |
| Volatilität 6M: | 16.92% | |
| Volatilität 1J: | 14.42% | |
| Volatilität 3J: | - |