Gasoil (GAS November 2026)/ XC0009677813 / ICE Europe
GAS| 29/11/2024 16:38:06 | Chg. - | Bid21:58:03 | Ask21:02:14 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 660.25USD | - | 655.75 | 666.75 | 660.25 | 660.25 | 660.25 | 713.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 18/04/2025 |
Quote data
| Open: | 660.25 |
|---|---|
| High: | 660.25 |
| Low: | 660.25 |
| Previous Close: | 713.00 |
| Trades: | 1 |
| Settlement Price(-): | 661.25 |
| Change Settlement: | -0.15%(-1.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 2/25 | 722.25 | 21:58 | +0.56% | 722.25 | 722.50 | 124,998 | |
| F GAS 3/25 | 717.75 | 21:58 | +0.35% | 717.75 | 718.00 | 178,438 | |
| F GAS 4/25 | 710.75 | 21:58 | +0.28% | 710.50 | 710.75 | 92,956 | |
| F GAS 5/25 | 703.75 | 21:53 | +0.11% | 703.25 | 703.50 | 69,100 | |
| F GAS 6/25 | 697.00 | 21:58 | -0.14% | 696.75 | 697.00 | 70,768 | |
| F GAS 7/25 | 693.25 | 21:58 | -0.11% | 693.25 | 693.50 | 38,845 | |
| F GAS 8/25 | 692.00 | 21:21 | -0.14% | 690.75 | 691.25 | 33,310 | |
| F GAS 9/25 | 690.50 | 21:03 | -0.22% | 687.00 | 697.00 | 47,166 | |
| F GAS 10/25 | 689.50 | 21:03 | -0.14% | - | - | 28,746 | |
| F GAS 11/25 | 685.50 | 21:03 | -0.29% | - | 710.00 | 16,160 | |
| F GAS 12/25 | 680.00 | 21:54 | -0.40% | 679.50 | 679.75 | 56,142 | |
| F GAS 1/26 | 677.75 | 21:03 | -0.22% | 655.00 | - | 20,693 | |
| F GAS 2/26 | 675.25 | 18:02 | -0.88% | 671.00 | 677.25 | 9,392 | |
| F GAS 3/26 | 676.00 | 20:26 | -0.22% | 665.50 | 680.00 | 8,183 | |
| F GAS 4/26 | 673.00 | 18:53 | -0.30% | 667.25 | 677.25 | 3,252 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 665.25 | 675.25 | 2,050 | |
| F GAS 6/26 | 668.00 | 21:03 | -0.34% | 635.00 | 667.50 | 19,637 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | 660.75 | 671.75 | 1,968 | |
| F GAS 8/26 | 660.75 | 30/10/2024 | - | 660.25 | 670.25 | 1,698 | |
| F GAS 9/26 | 672.50 | 16/01/2025 | - | 661.75 | 669.75 | 1,751 | |
| F GAS 10/26 | 661.25 | 29/11/2024 | - | 658.75 | 669.00 | 1,078 | |
| F GAS 11/26 | 660.25 | 29/11/2024 | - | 655.75 | 666.75 | 780 | |
| F GAS 12/26 | 658.25 | 16:23 | -0.53% | 640.50 | - | 13,440 | |
| F GAS 1/27 | - | - | - | - | - | 542 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | 80 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 657.75 | 23/01/2025 | - | - | - | 571 | |
| F GAS 7/27 | - | - | - | - | - | 1 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | -7.40% | ||
| YTD | 0.00% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 660.25 | 660.25 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 660.25 | |
| Avg. volume 6M: | 13 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |