Gasoil (GAS December 2026)/ XC0009677813 / ICE Europe
GAS| 1/23/2025 2:13:03 PM | Chg. +2.00 | Bid2:21:14 PM | Ask2:21:16 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 663.25USD | +0.30% | 662.25 | 663.00 | 659.50 | 663.75 | 659.50 | 661.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 659.50 |
|---|---|
| High: | 663.75 |
| Low: | 659.50 |
| Previous Close: | 661.25 |
| Trades: | 26 |
| Settlement Price(-): | 660.75 |
| Change Settlement: | +0.38%(+2.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 2/25 | 725.50 | 2:21 PM | +0.48% | 725.25 | 725.50 | 137,911 | |
| F GAS 3/25 | 721.50 | 2:21 PM | +0.42% | 721.25 | 721.75 | 180,312 | |
| F GAS 4/25 | 715.25 | 2:21 PM | +0.42% | 715.00 | 715.25 | 96,502 | |
| F GAS 5/25 | 709.50 | 2:20 PM | +0.46% | 709.00 | 709.25 | 68,375 | |
| F GAS 6/25 | 703.00 | 2:21 PM | +0.29% | 702.75 | 703.00 | 69,994 | |
| F GAS 7/25 | 699.50 | 2:21 PM | +0.39% | 699.25 | 699.50 | 38,649 | |
| F GAS 8/25 | 698.25 | 2:17 PM | +0.43% | 696.75 | 697.75 | 33,544 | |
| F GAS 9/25 | 696.50 | 2:20 PM | +0.36% | 696.00 | 696.50 | 47,223 | |
| F GAS 10/25 | 695.50 | 2:21 PM | +0.32% | 695.00 | 695.75 | 28,485 | |
| F GAS 11/25 | 692.75 | 2:15 PM | +0.47% | 690.75 | 691.75 | 16,195 | |
| F GAS 12/25 | 686.25 | 2:20 PM | +0.33% | 686.00 | 686.25 | 57,147 | |
| F GAS 1/26 | 683.75 | 1:33 PM | +0.18% | 683.00 | 683.50 | 20,725 | |
| F GAS 2/26 | 681.50 | 10:56 AM | -0.04% | 681.50 | 682.25 | 9,186 | |
| F GAS 3/26 | 682.00 | 12:57 PM | +0.59% | 679.75 | 680.50 | 8,133 | |
| F GAS 4/26 | 675.75 | 11:26 AM | -0.18% | 675.25 | 679.75 | 3,104 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | 670.75 | 680.50 | 1,752 | |
| F GAS 6/26 | 673.75 | 1:09 PM | +0.41% | 672.50 | 673.00 | 18,301 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | 665.75 | 677.00 | 1,788 | |
| F GAS 8/26 | 660.75 | 10/30/2024 | - | 665.25 | 675.25 | 1,683 | |
| F GAS 9/26 | 672.50 | 1/16/2025 | - | 664.25 | 675.00 | 1,786 | |
| F GAS 10/26 | 661.25 | 11/29/2024 | - | 663.25 | 673.75 | 1,078 | |
| F GAS 11/26 | 660.25 | 11/29/2024 | - | 660.50 | 671.25 | 780 | |
| F GAS 12/26 | 663.25 | 2:13 PM | +0.30% | 662.25 | 663.00 | 13,258 | |
| F GAS 1/27 | - | - | - | - | - | 542 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 4/4/2023 | - | - | - | 80 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 656.00 | 1/21/2025 | - | - | - | 567 | |
| F GAS 7/27 | - | - | - | - | - | 1 |
Performance
| 1 Week | -0.41% | ||
|---|---|---|---|
| 1 Month | +3.03% | ||
| 3 Months | -1.04% | ||
| YTD | +0.91% | ||
| 1 Year | -3.39% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 667.75 | 660.50 |
|---|---|---|
| 1M High / 1M Low: | 669.00 | 641.75 |
| 6M High / 6M Low: | 704.25 | 641.75 |
| High (YTD): | 1/15/2025 | 669.00 |
| Low (YTD): | 1/6/2025 | 658.00 |
| 52W High: | 7/4/2024 | 734.00 |
| 52W Low: | 12/26/2024 | 641.75 |
| Avg. price 1W: | 663.85 | |
| Avg. volume 1W: | 1,472 | |
| Avg. price 1M: | 659.26 | |
| Avg. volume 1M: | 989.76 | |
| Avg. price 6M: | 667.20 | |
| Avg. volume 6M: | 544.59 | |
| Avg. price 1Y: | 678.85 | |
| Avg. volume 1Y: | 409.59 | |
| Volatility 1M: | 8.18% | |
| Volatility 6M: | 15.43% | |
| Volatility 1Y: | 12.54% | |
| Volatility 3Y: | - |