Gasoil (GAS December 2025)/ XC0009677813 / ICE Europe
GAS| 09/01/2025 16:32:08 | Chg. +3.50 | Bid09/01/2025 | Ask16:32:10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 679.25USD | +0.52% | 679.00 | 679.25 | 672.50 | 679.50 | 672.50 | 675.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 18/04/2025 |
Quote data
| Open: | 672.50 |
|---|---|
| High: | 679.50 |
| Low: | 672.50 |
| Previous Close: | 675.75 |
| Trades: | 1,195 |
| Settlement Price(-): | 673.00 |
| Change Settlement: | +0.93%(+6.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 1/25 | 706.25 | 16:30 | +1.00% | 706.00 | 706.50 | 27,082 | |
| F GAS 2/25 | 704.50 | 16:32 | +0.93% | 704.50 | 704.75 | 174,329 | |
| F GAS 3/25 | 701.00 | 16:32 | +0.90% | 700.75 | 701.00 | 130,425 | |
| F GAS 4/25 | 695.50 | 16:31 | +0.72% | 695.25 | 695.50 | 69,947 | |
| F GAS 5/25 | 691.00 | 16:32 | +0.77% | 690.75 | 691.00 | 49,601 | |
| F GAS 6/25 | 687.75 | 16:32 | +0.73% | 687.50 | 688.00 | 67,359 | |
| F GAS 7/25 | 687.00 | 16:24 | +0.66% | 686.50 | 686.75 | 31,026 | |
| F GAS 8/25 | 685.25 | 16:05 | +0.48% | 685.75 | 686.50 | 29,382 | |
| F GAS 9/25 | 685.75 | 16:23 | +0.59% | 685.00 | 686.00 | 41,775 | |
| F GAS 10/25 | 685.50 | 16:23 | +0.55% | 684.75 | 686.00 | 25,003 | |
| F GAS 11/25 | 683.00 | 16:23 | +0.55% | 682.00 | 683.50 | 16,189 | |
| F GAS 12/25 | 679.25 | 16:32 | +0.52% | 679.00 | 679.25 | 56,833 | |
| F GAS 1/26 | 677.50 | 16:23 | +0.41% | 655.00 | - | 18,635 | |
| F GAS 2/26 | 674.00 | 08/01/2025 | - | 670.75 | 680.00 | 8,662 | |
| F GAS 3/26 | 672.75 | 11:24 | -0.04% | 670.00 | 679.25 | 7,298 | |
| F GAS 4/26 | 667.75 | 08/01/2025 | - | 667.75 | 677.50 | 2,757 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 665.50 | 675.25 | 1,325 | |
| F GAS 6/26 | 667.50 | 15:47 | +0.26% | 668.25 | 668.75 | 15,752 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | 661.75 | 672.75 | 1,323 | |
| F GAS 8/26 | 660.75 | 30/10/2024 | - | 661.25 | 671.25 | 1,159 | |
| F GAS 9/26 | 663.50 | 02/01/2025 | - | 662.50 | 666.00 | 1,319 | |
| F GAS 10/26 | 661.25 | 29/11/2024 | - | 660.25 | 671.00 | 886 | |
| F GAS 11/26 | 660.25 | 29/11/2024 | - | 658.50 | 669.25 | 713 | |
| F GAS 12/26 | 661.25 | 15:33 | +0.23% | 661.25 | - | 12,117 | |
| F GAS 1/27 | - | - | - | - | - | 522 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | 15 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 655.25 | 03/01/2025 | - | - | - | 489 |
Performance
| 1 Week | +0.30% | ||
|---|---|---|---|
| 1 Month | +4.06% | ||
| 3 Months | -1.06% | ||
| YTD | +1.38% | ||
| 1 Year | -0.73% | ||
| 3 Years | +28.95% | ||
| 5 Years | - |
| 1W High / 1W Low: | 680.75 | 675.75 |
|---|---|---|
| 1M High / 1M Low: | 680.75 | 651.00 |
| 6M High / 6M Low: | 738.75 | 641.00 |
| High (YTD): | 07/01/2025 | 680.75 |
| Low (YTD): | 08/01/2025 | 675.75 |
| 52W High: | 02/07/2024 | 757.75 |
| 52W Low: | 10/09/2024 | 641.00 |
| Avg. price 1W: | 677.75 | |
| Avg. volume 1W: | 10,495.20 | |
| Avg. price 1M: | 663.67 | |
| Avg. volume 1M: | 8,053.71 | |
| Avg. price 6M: | 679.50 | |
| Avg. volume 6M: | 8,895.08 | |
| Avg. price 1Y: | 701.33 | |
| Avg. volume 1Y: | 5,218.61 | |
| Volatility 1M: | 10.38% | |
| Volatility 6M: | 20.12% | |
| Volatility 1Y: | 17.25% | |
| Volatility 3Y: | 16.28% |