Gasoil (GAS giugno 2025)/ XC0009677813 / ICE Europe
GAS| 09/01/2025 17:22:20 | Var. +7.50 | Denaro09/01/2025 | Lettera09/01/2025 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 690.25USD | +1.10% | 690.00 | 690.25 | 683.00 | 690.25 | 679.25 | 682.75 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 18/04/2025 |
Quote data
| Apertura: | 683.00 |
|---|---|
| Max: | 690.25 |
| Min: | 679.25 |
| Chiusura precedente: | 682.75 |
| Fixing dei prezzi: | 3,673 |
| Prezzo di liquidazione(-): | 679.75 |
| Change Settlement: | +1.54%(+10.5000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 1/25 | 710.00 | 17:22 | +1.54% | 709.75 | 710.00 | 27,082 | |
| F GAS 2/25 | 707.75 | 17:22 | +1.40% | 707.50 | 707.75 | 174,329 | |
| F GAS 3/25 | 704.00 | 17:22 | +1.33% | 704.00 | 704.25 | 130,425 | |
| F GAS 4/25 | 698.25 | 17:22 | +1.12% | 698.00 | 698.50 | 69,947 | |
| F GAS 5/25 | 693.75 | 17:22 | +1.17% | 693.50 | 693.75 | 49,601 | |
| F GAS 6/25 | 690.25 | 17:22 | +1.10% | 690.00 | 690.25 | 67,359 | |
| F GAS 7/25 | 689.00 | 17:22 | +0.95% | 688.75 | 689.00 | 31,026 | |
| F GAS 8/25 | 688.00 | 17:21 | +0.88% | 687.75 | 688.75 | 29,382 | |
| F GAS 9/25 | 686.75 | 17:18 | +0.73% | 687.25 | 688.00 | 41,775 | |
| F GAS 10/25 | 687.25 | 17:21 | +0.81% | 687.00 | 688.25 | 25,003 | |
| F GAS 11/25 | 684.50 | 17:21 | +0.77% | 684.25 | 685.25 | 16,189 | |
| F GAS 12/25 | 681.25 | 17:22 | +0.81% | 681.00 | 681.25 | 56,833 | |
| F GAS 1/26 | 678.25 | 16:43 | +0.52% | 655.00 | - | 18,635 | |
| F GAS 2/26 | 674.00 | 08/01/2025 | - | 670.75 | 680.00 | 8,662 | |
| F GAS 3/26 | 672.75 | 11:24 | -0.04% | 671.00 | 681.25 | 7,298 | |
| F GAS 4/26 | 667.75 | 08/01/2025 | - | 669.00 | 679.00 | 2,757 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 666.75 | 676.50 | 1,325 | |
| F GAS 6/26 | 668.50 | 17:02 | +0.41% | 669.75 | 670.25 | 15,752 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | 662.75 | 674.25 | 1,323 | |
| F GAS 8/26 | 660.75 | 30/10/2024 | - | 662.00 | 672.25 | 1,159 | |
| F GAS 9/26 | 663.50 | 02/01/2025 | - | 662.50 | 672.50 | 1,319 | |
| F GAS 10/26 | 661.25 | 29/11/2024 | - | 661.00 | 671.75 | 886 | |
| F GAS 11/26 | 660.25 | 29/11/2024 | - | 659.00 | 670.00 | 713 | |
| F GAS 12/26 | 661.25 | 17:00 | +0.23% | 662.25 | 662.75 | 12,117 | |
| F GAS 1/27 | - | - | - | - | - | 522 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | 15 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 655.25 | 03/01/2025 | - | - | - | 489 |
Prestazione
| 1 settimana | +0.55% | ||
|---|---|---|---|
| 1 mese | +5.83% | ||
| 3 mesi | +0.58% | ||
| YTD | +1.84% | ||
| 1 anno | -0.86% | ||
| 3 anni | +30.42% | ||
| 5 anni | - |
| 1W High / 1W Low: | 689.75 | 682.75 |
|---|---|---|
| 1M High / 1M Low: | 689.75 | 652.25 |
| 6m massimo / 6m minimo: | 750.75 | 635.25 |
| High (YTD): | 07/01/2025 | 689.75 |
| Low (YTD): | 08/01/2025 | 682.75 |
| 52W High: | 12/04/2024 | 777.00 |
| 52W Low: | 10/09/2024 | 635.25 |
| Prezzo medio 1s: | 686.20 | |
| Volume medio 1s: | 29,636.20 | |
| Prezzo medio 1m: | 669.01 | |
| Avg. volume 1M: | 22,235 | |
| Prezzo medio 6m: | 681.15 | |
| Volume medio 6m: | 16,719.95 | |
| Prezzo medio 1a: | 709.17 | |
| Volume medio 1a: | 10,035.33 | |
| Volatility 1M: | 12.68% | |
| Volatilità 6 mesi: | 22.94% | |
| Volatility 1Y: | 19.17% | |
| Volatility 3Y: | 17.50% |