Gasoil (GAS June 2025)/ XC0009677813 / ICE Europe
GAS| 24/01/2025 15:48:01 | Chg. +2.75 | Bid15:48:23 | Ask15:48:08 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 700.75USD | +0.39% | 700.50 | 700.75 | 696.00 | 703.00 | 695.00 | 698.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 18/04/2025 |
Quote data
| Open: | 696.00 |
|---|---|
| High: | 703.00 |
| Low: | 695.00 |
| Previous Close: | 698.00 |
| Trades: | 2,886 |
| Settlement Price(-): | 696.75 |
| Change Settlement: | +0.57%(+4.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 2/25 | 725.50 | 15:48 | +1.01% | 725.50 | 726.00 | 124,998 | |
| F GAS 3/25 | 721.00 | 15:48 | +0.80% | 721.00 | 721.25 | 178,438 | |
| F GAS 4/25 | 714.00 | 15:48 | +0.74% | 714.00 | 714.25 | 92,956 | |
| F GAS 5/25 | 707.00 | 15:48 | +0.57% | 707.00 | 707.25 | 69,100 | |
| F GAS 6/25 | 700.75 | 15:48 | +0.39% | 700.50 | 700.75 | 70,768 | |
| F GAS 7/25 | 696.75 | 15:48 | +0.40% | 696.50 | 697.00 | 38,845 | |
| F GAS 8/25 | 696.25 | 15:39 | +0.47% | 693.25 | 694.75 | 33,310 | |
| F GAS 9/25 | 694.75 | 15:35 | +0.40% | 690.50 | 693.25 | 47,166 | |
| F GAS 10/25 | 693.75 | 15:35 | +0.47% | - | - | 28,746 | |
| F GAS 11/25 | 689.75 | 15:04 | +0.33% | - | 688.00 | 16,160 | |
| F GAS 12/25 | 682.50 | 15:48 | -0.04% | 682.25 | 682.75 | 56,142 | |
| F GAS 1/26 | 680.75 | 14:43 | +0.22% | 655.00 | 680.25 | 20,693 | |
| F GAS 2/26 | 679.25 | 15:16 | -0.29% | 671.00 | 679.00 | 9,392 | |
| F GAS 3/26 | 677.00 | 14:55 | -0.07% | 676.00 | 680.00 | 8,183 | |
| F GAS 4/26 | 676.25 | 14:21 | +0.19% | 669.75 | 679.25 | 3,252 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 667.75 | 677.75 | 2,050 | |
| F GAS 6/26 | 671.25 | 15:35 | +0.15% | 669.50 | 670.00 | 19,637 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | 662.50 | 674.25 | 1,968 | |
| F GAS 8/26 | 660.75 | 30/10/2024 | - | 662.25 | 672.25 | 1,698 | |
| F GAS 9/26 | 672.50 | 16/01/2025 | - | 661.75 | 672.00 | 1,751 | |
| F GAS 10/26 | 661.25 | 29/11/2024 | - | 660.50 | 671.00 | 1,078 | |
| F GAS 11/26 | 660.25 | 29/11/2024 | - | 657.75 | 669.00 | 780 | |
| F GAS 12/26 | 661.50 | 15:22 | -0.04% | 640.50 | - | 13,440 | |
| F GAS 1/27 | - | - | - | - | - | 542 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | 80 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 657.75 | 23/01/2025 | - | - | - | 571 | |
| F GAS 7/27 | - | - | - | - | - | 1 |
Performance
| 1 Week | -2.64% | ||
|---|---|---|---|
| 1 Month | +6.13% | ||
| 3 Months | +5.22% | ||
| YTD | +3.39% | ||
| 1 Year | -2.30% | ||
| 3 Years | +32.40% | ||
| 5 Years | - |
| 1W High / 1W Low: | 719.75 | 698.00 |
|---|---|---|
| 1M High / 1M Low: | 725.25 | 655.25 |
| 6M High / 6M Low: | 732.25 | 635.25 |
| High (YTD): | 15/01/2025 | 725.25 |
| Low (YTD): | 08/01/2025 | 682.75 |
| 52W High: | 12/04/2024 | 777.00 |
| 52W Low: | 10/09/2024 | 635.25 |
| Avg. price 1W: | 707.45 | |
| Avg. volume 1W: | 47,399.80 | |
| Avg. price 1M: | 694.02 | |
| Avg. volume 1M: | 42,367.95 | |
| Avg. price 6M: | 678.63 | |
| Avg. volume 6M: | 21,304.58 | |
| Avg. price 1Y: | 709.63 | |
| Avg. volume 1Y: | 12,579.39 | |
| Volatility 1M: | 16.73% | |
| Volatility 6M: | 23.43% | |
| Volatility 1Y: | 19.46% | |
| Volatility 3Y: | 17.61% |