Gasoline RBOB (RB luglio 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| 23/01/2025 00:00:00 | Var. -0.0034 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 2.0794USD | -0.16% | 2.0794 | 2.0794 | 2.0794 | 2.0828 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | RB |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 17/02/2025 |
Quote data
| Apertura: | 2.0794 |
|---|---|
| Max: | 2.0794 |
| Min: | 2.0794 |
| Chiusura precedente: | 2.0828 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(23/01/2025): | 2.0841 |
| Change Settlement: | -0.23%(-0.0047) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F RB 2/25 | 2.0609 | 20:59 | +0.19% | 2.0616 | 2.0627 | 44,697 | |
| F RB 3/25 | 2.0918 | 21:00 | +0.28% | 2.0919 | 2.0928 | 113,308 | |
| F RB 4/25 | 2.3188 | 20:59 | +0.01% | 2.3193 | 2.3198 | 66,008 | |
| F RB 5/25 | 2.3199 | 20:56 | -0.07% | 2.3201 | 2.3206 | 51,487 | |
| F RB 6/25 | 2.3042 | 20:57 | -0.16% | 2.3049 | 2.3055 | 51,411 | |
| F RB 7/25 | 2.2816 | 20:56 | -0.23% | 2.2820 | 2.2828 | 23,549 | |
| F RB 8/25 | 2.2501 | 20:54 | -0.21% | 2.2501 | 2.2562 | 13,927 | |
| F RB 9/25 | 2.2089 | 20:34 | -0.11% | 2.2052 | 2.2148 | 27,383 | |
| F RB 10/25 | 2.0463 | 20:29 | +0.12% | 2.0352 | 2.0488 | 9,224 | |
| F RB 11/25 | 1.9967 | 20:29 | -0.13% | 1.9852 | 2.0008 | 3,591 | |
| F RB 12/25 | 1.9586 | 20:54 | -0.01% | 1.9585 | 1.9593 | 23,492 | |
| F RB 1/26 | 1.9454 | 20:29 | -0.15% | 1.9302 | 1.9498 | 3,203 | |
| F RB 2/26 | 1.9464 | 00:00 | -0.11% | 1.9266 | 1.9644 | 631 | |
| F RB 3/26 | 1.9695 | 15:35 | +0.39% | 1.9405 | 1.9758 | 335 | |
| F RB 4/26 | 2.1684 | 17:13 | +0.55% | 2.1273 | 2.1724 | 45 | |
| F RB 5/26 | 2.1532 | 00:00 | -0.15% | 2.1266 | 2.1747 | 227 | |
| F RB 6/26 | 2.1387 | 00:00 | -0.15% | 2.1282 | 2.1403 | 99 | |
| F RB 7/26 | 2.1158 | 00:00 | -0.16% | 2.0886 | 2.1462 | 23 | |
| F RB 8/26 | 2.0939 | 00:00 | -0.16% | 2.0617 | 2.1320 | 14 | |
| F RB 9/26 | 2.0593 | 00:00 | -0.16% | 2.0281 | 2.1053 | 9 | |
| F RB 10/26 | 1.9213 | 00:00 | -0.18% | 1.8809 | 1.9784 | 14 | |
| F RB 11/26 | 1.8929 | 00:00 | -0.18% | 1.8628 | 1.9311 | 15 | |
| F RB 12/26 | 1.8676 | 00:00 | -0.39% | - | - | 320 | |
| F RB 1/27 | 1.8656 | 00:00 | -0.18% | - | - | 11 | |
| F RB 2/27 | 1.8778 | 00:00 | -0.18% | - | - | 9 | |
| F RB 3/27 | 1.8959 | 00:00 | -0.18% | - | - | 7 | |
| F RB 4/27 | 2.0838 | 00:00 | -0.16% | - | - | 10 | |
| F RB 5/27 | 2.0981 | 00:00 | -0.16% | - | - | 7 | |
| F RB 6/27 | 2.0905 | 00:00 | -0.16% | - | - | 11 | |
| F RB 7/27 | 2.0794 | 00:00 | -0.16% | - | - | 7 |
Prestazione
| 1 settimana | -1.66% | ||
|---|---|---|---|
| 1 mese | +3.98% | ||
| 3 mesi | -0.25% | ||
| YTD | +2.27% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 2.1145 | 2.0828 |
|---|---|---|
| 1M High / 1M Low: | 2.1145 | 1.9999 |
| 6m massimo / 6m minimo: | 2.2127 | 1.9673 |
| High (YTD): | 16/01/2025 | 2.1145 |
| Low (YTD): | 01/01/2025 | 2.0412 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 2.0936 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 2.0636 | |
| Avg. volume 1M: | 0.0000 | |
| Prezzo medio 6m: | 2.0719 | |
| Volume medio 6m: | 0.0000 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 9.43% | |
| Volatilità 6 mesi: | 18.13% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |