Gasoline RBOB (RB julio 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| 09/01/2025 0:00:00 | Diferencia -0.0093 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 2.0655USD | -0.45% | 2.0655 | 2.0655 | 2.0655 | 2.0748 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | RB |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 09/01/2025 |
Datos de cotización
| Apertura: | 2.0655 |
|---|---|
| Máximo del día: | 2.0655 |
| Price Change Band: | 2.0655 |
| Cierre del día anterior: | 2.0748 |
| Fijación de precios: | - |
| Precio de cierre(09/01/2025): | 2.0655 |
| Change Settlement: | 0.00%(0.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 2/25 | 2.0081 | 3:59 | -0.31% | 2.0077 | 2.0087 | 90,339 | |
| F RB 3/25 | 2.0358 | 3:59 | -0.29% | 2.0358 | 2.0364 | 77,077 | |
| F RB 4/25 | 2.2558 | 3:56 | -0.23% | 2.2552 | 2.2557 | 48,653 | |
| F RB 5/25 | 2.2562 | 3:59 | -0.28% | 2.2558 | 2.2566 | 38,180 | |
| F RB 6/25 | 2.2406 | 3:56 | -0.24% | 2.2398 | 2.2406 | 39,791 | |
| F RB 7/25 | 2.2118 | 3:33 | -0.41% | 2.2149 | 2.2157 | 16,061 | |
| F RB 8/25 | 2.1777 | 3:16 | -0.51% | 2.1732 | 2.1888 | 10,446 | |
| F RB 9/25 | 2.1329 | 3:16 | -0.35% | 2.1292 | 2.1448 | 21,553 | |
| F RB 10/25 | 1.9833 | 0:00 | +0.09% | 1.9712 | 1.9868 | 9,438 | |
| F RB 11/25 | 1.9416 | 0:00 | +0.26% | 1.9292 | 1.9448 | 2,411 | |
| F RB 12/25 | 1.9064 | 3:44 | -0.34% | 1.9052 | 1.9093 | 21,886 | |
| F RB 1/26 | 1.8975 | 0:00 | -0.38% | 1.8852 | 1.9048 | 2,572 | |
| F RB 2/26 | 1.8988 | 0:00 | -0.29% | 1.8727 | 1.9143 | 629 | |
| F RB 3/26 | 1.9110 | 0:00 | -0.22% | 1.8853 | 1.9260 | 350 | |
| F RB 4/26 | 2.1135 | 0:00 | -0.23% | 2.0600 | 2.1348 | 46 | |
| F RB 5/26 | 2.1143 | 0:00 | -0.25% | 2.0606 | 2.1386 | 228 | |
| F RB 6/26 | 2.1021 | 0:00 | -0.28% | 2.0703 | 2.1089 | 99 | |
| F RB 7/26 | 2.0823 | 0:00 | -0.31% | 2.0254 | 2.1109 | 21 | |
| F RB 8/26 | 2.0624 | 0:00 | -0.34% | 1.9933 | 2.0972 | 10 | |
| F RB 9/26 | 2.0299 | 0:00 | -0.37% | 1.9600 | 2.0754 | 7 | |
| F RB 10/26 | 1.8958 | 0:00 | -0.43% | 1.8141 | 1.9485 | 14 | |
| F RB 11/26 | 1.8722 | 0:00 | -0.46% | 1.7961 | 1.8974 | 15 | |
| F RB 12/26 | 1.8472 | 0:00 | +0.39% | - | - | 294 | |
| F RB 1/27 | 1.8463 | 0:00 | -0.50% | - | - | 11 | |
| F RB 2/27 | 1.8589 | 0:00 | -0.50% | - | - | 9 | |
| F RB 3/27 | 1.8779 | 0:00 | -0.49% | - | - | 7 | |
| F RB 4/27 | 2.0665 | 0:00 | -0.45% | - | - | 10 | |
| F RB 5/27 | 2.0818 | 0:00 | -0.44% | - | - | 7 | |
| F RB 6/27 | 2.0762 | 0:00 | -0.45% | - | - | 11 | |
| F RB 7/27 | 2.0655 | 0:00 | -0.45% | - | - | 7 |
Performance
| 1 Semana | +1.19% | ||
|---|---|---|---|
| 1 Mes | +3.28% | ||
| 3 Meses | -4.41% | ||
| Año hasta la fecha | +1.59% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 2.0748 | 2.0412 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 2.0748 | 1.9902 |
| Máximo de 6M / Mínimo de 6M: | 2.2177 | 1.9673 |
| Máximo (año hasta la fecha): | 08/01/2025 | 2.0748 |
| Mínimo (año hasta la fecha): | 01/01/2025 | 2.0412 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 2.0671 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 2.0293 | |
| Volumen promedio 1M: | 0.0000 | |
| Precio medio 6M: | 2.0794 | |
| Volumen medio 6M: | 0.0000 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 9.12% | |
| Volatilidad 6 meses: | 18.21% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |