Gasoline RBOB (RB April 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| 09/01/2025 00:00:00 | Chg. -0.0093 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2.0665USD | -0.45% | 2.0665 | 2.0665 | 2.0665 | 2.0758 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 09/01/2025 |
Quote data
| Open: | 2.0665 |
|---|---|
| High: | 2.0665 |
| Low: | 2.0665 |
| Previous Close: | 2.0758 |
| Trades: | - |
| Settlement Price(09/01/2025): | 2.0665 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 2/25 | 2.0112 | 04:49 | -0.15% | 2.0109 | 2.0116 | 90,339 | |
| F RB 3/25 | 2.0391 | 04:45 | -0.13% | 2.0386 | 2.0391 | 77,077 | |
| F RB 4/25 | 2.2580 | 04:43 | -0.13% | 2.2576 | 2.2584 | 48,653 | |
| F RB 5/25 | 2.2587 | 04:43 | -0.17% | 2.2584 | 2.2591 | 38,180 | |
| F RB 6/25 | 2.2430 | 04:43 | -0.13% | 2.2426 | 2.2436 | 39,791 | |
| F RB 7/25 | 2.2180 | 04:22 | -0.13% | 2.2176 | 2.2192 | 16,061 | |
| F RB 8/25 | 2.1777 | 03:16 | -0.51% | 2.1772 | 2.1928 | 10,446 | |
| F RB 9/25 | 2.1329 | 03:16 | -0.35% | 2.1332 | 2.1488 | 21,553 | |
| F RB 10/25 | 1.9833 | 00:00 | +0.09% | 1.9752 | 1.9888 | 9,438 | |
| F RB 11/25 | 1.9416 | 00:00 | +0.26% | 1.9312 | 1.9488 | 2,411 | |
| F RB 12/25 | 1.9085 | 04:47 | -0.23% | 1.9083 | 1.9099 | 21,886 | |
| F RB 1/26 | 1.8975 | 00:00 | -0.38% | 1.8852 | 1.9098 | 2,572 | |
| F RB 2/26 | 1.8988 | 00:00 | -0.29% | 1.8727 | 1.9142 | 629 | |
| F RB 3/26 | 1.9110 | 00:00 | -0.22% | 1.8853 | 1.9260 | 350 | |
| F RB 4/26 | 2.1135 | 00:00 | -0.23% | 2.0623 | 2.1374 | 46 | |
| F RB 5/26 | 2.1143 | 00:00 | -0.25% | 2.0628 | 2.1386 | 228 | |
| F RB 6/26 | 2.1021 | 00:00 | -0.28% | 2.0703 | 2.1135 | 99 | |
| F RB 7/26 | 2.0823 | 00:00 | -0.31% | 2.0276 | 2.1110 | 21 | |
| F RB 8/26 | 2.0624 | 00:00 | -0.34% | 1.9955 | 2.0971 | 10 | |
| F RB 9/26 | 2.0299 | 00:00 | -0.37% | 1.9622 | 2.0754 | 7 | |
| F RB 10/26 | 1.8958 | 00:00 | -0.43% | 1.8162 | 1.9486 | 14 | |
| F RB 11/26 | 1.8722 | 00:00 | -0.46% | 1.7981 | 1.8974 | 15 | |
| F RB 12/26 | 1.8472 | 00:00 | +0.39% | - | - | 294 | |
| F RB 1/27 | 1.8463 | 00:00 | -0.50% | - | - | 11 | |
| F RB 2/27 | 1.8589 | 00:00 | -0.50% | - | - | 9 | |
| F RB 3/27 | 1.8779 | 00:00 | -0.49% | - | - | 7 | |
| F RB 4/27 | 2.0665 | 00:00 | -0.45% | - | - | 10 | |
| F RB 5/27 | 2.0818 | 00:00 | -0.44% | - | - | 7 | |
| F RB 6/27 | 2.0762 | 00:00 | -0.45% | - | - | 11 | |
| F RB 7/27 | 2.0655 | 00:00 | -0.45% | - | - | 7 |
Performance
| 1 Week | +1.23% | ||
|---|---|---|---|
| 1 Month | +3.33% | ||
| 3 Months | -4.07% | ||
| YTD | +1.63% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.0758 | 2.0413 |
|---|---|---|
| 1M High / 1M Low: | 2.0758 | 1.9903 |
| 6M High / 6M Low: | 2.2150 | 1.9637 |
| High (YTD): | 08/01/2025 | 2.0758 |
| Low (YTD): | 01/01/2025 | 2.0413 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.0674 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.0294 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 2.0764 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.13% | |
| Volatility 6M: | 18.26% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |