Gasoline RBOB (RB April 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| 23.01.2025 00:00:00 | Diff. -0,0034 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2,0838USD | -0,16% | 2,0838 | 2,0838 | 2,0838 | 2,0872 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 2,0838 |
|---|---|
| Tageshoch: | 2,0838 |
| Tagestief: | 2,0838 |
| Schluss Vortag: | 2,0872 |
| Preisfeststellungen: | - |
| Abrechnungskurs(23.01.2025): | 2,0883 |
| Veränderung Settlement: | -0,22%(-0,0045) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 2/25 | 2,0552 | 22:41 | -0,08% | 2,0546 | 2,0552 | 44.697 | |
| F RB 3/25 | 2,0849 | 22:40 | -0,05% | 2,0853 | 2,0858 | 113.308 | |
| F RB 4/25 | 2,3132 | 22:41 | -0,23% | 2,3132 | 2,3136 | 66.008 | |
| F RB 5/25 | 2,3145 | 22:41 | -0,30% | 2,3144 | 2,3149 | 51.487 | |
| F RB 6/25 | 2,2993 | 22:41 | -0,38% | 2,2991 | 2,3002 | 51.411 | |
| F RB 7/25 | 2,2757 | 22:39 | -0,49% | 2,2761 | 2,2769 | 23.549 | |
| F RB 8/25 | 2,2454 | 22:03 | -0,42% | 2,2440 | 2,2528 | 13.927 | |
| F RB 9/25 | 2,2034 | 21:32 | -0,36% | 2,2004 | 2,2088 | 27.383 | |
| F RB 10/25 | 2,0380 | 21:56 | -0,28% | 2,0292 | 2,0448 | 9.224 | |
| F RB 11/25 | 1,9967 | 20:29 | -0,13% | 1,9842 | 1,9968 | 3.591 | |
| F RB 12/25 | 1,9554 | 22:24 | -0,17% | 1,9541 | 1,9559 | 23.492 | |
| F RB 1/26 | 1,9454 | 20:29 | -0,15% | 1,9302 | 1,9448 | 3.203 | |
| F RB 2/26 | 1,9464 | 00:00 | -0,11% | 1,9240 | 1,9618 | 631 | |
| F RB 3/26 | 1,9695 | 15:35 | +0,39% | 1,9378 | 1,9739 | 335 | |
| F RB 4/26 | 2,1684 | 17:13 | +0,55% | 2,1246 | 2,1700 | 45 | |
| F RB 5/26 | 2,1532 | 00:00 | -0,15% | 2,1242 | 2,1721 | 227 | |
| F RB 6/26 | 2,1387 | 00:00 | -0,15% | 2,1174 | 2,1448 | 99 | |
| F RB 7/26 | 2,1158 | 00:00 | -0,16% | 2,0887 | 2,1436 | 23 | |
| F RB 8/26 | 2,0939 | 00:00 | -0,16% | 2,0617 | 2,1296 | 14 | |
| F RB 9/26 | 2,0593 | 00:00 | -0,16% | 2,0281 | 2,1027 | 9 | |
| F RB 10/26 | 1,9213 | 00:00 | -0,18% | 1,8787 | 1,9759 | 14 | |
| F RB 11/26 | 1,8929 | 00:00 | -0,18% | 1,8628 | 1,9286 | 15 | |
| F RB 12/26 | 1,8676 | 00:00 | -0,39% | - | - | 320 | |
| F RB 1/27 | 1,8656 | 00:00 | -0,18% | - | - | 11 | |
| F RB 2/27 | 1,8778 | 00:00 | -0,18% | - | - | 9 | |
| F RB 3/27 | 1,8959 | 00:00 | -0,18% | - | - | 7 | |
| F RB 4/27 | 2,0838 | 00:00 | -0,16% | - | - | 10 | |
| F RB 5/27 | 2,0981 | 00:00 | -0,16% | - | - | 7 | |
| F RB 6/27 | 2,0905 | 00:00 | -0,16% | - | - | 11 | |
| F RB 7/27 | 2,0794 | 00:00 | -0,16% | - | - | 7 |
Performance
| 1 Woche | -1,66% | ||
|---|---|---|---|
| 1 Monat | +4,19% | ||
| 3 Monate | +0,29% | ||
| lfd. Jahr | +2,48% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 2,1190 | 2,0872 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,1190 | 2,0000 |
| 6M Hoch / 6M Tief: | 2,2060 | 1,9637 |
| Hoch (lfd. Jahr): | 16.01.2025 | 2,1190 |
| Tief (lfd. Jahr): | 01.01.2025 | 2,0413 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2,0980 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 2,0649 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 2,0692 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 9,65% | |
| Volatilität 6M: | 18,20% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |