Gasoline RBOB (RB agosto 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 23/01/2025 00:00:00 | Var. -0.0034 | Denaro22:13:01 | Lettera22:12:29 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 2.0939USD | -0.16% | 2.0618 | 2.1296 | 2.0939 | 2.0939 | 2.0939 | 2.0973 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | RB |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 17/02/2025 |
Quote data
| Apertura: | 2.0939 |
|---|---|
| Max: | 2.0939 |
| Min: | 2.0939 |
| Chiusura precedente: | 2.0973 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(23/01/2025): | 2.0964 |
| Change Settlement: | -0.12%(-0.0025) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F RB 2/25 | 2.0550 | 22:12 | -0.09% | 2.0550 | 2.0556 | 44,697 | |
| F RB 3/25 | 2.0853 | 22:12 | -0.03% | 2.0855 | 2.0859 | 113,308 | |
| F RB 4/25 | 2.3130 | 22:10 | -0.24% | 2.3127 | 2.3132 | 66,008 | |
| F RB 5/25 | 2.3139 | 22:10 | -0.33% | 2.3138 | 2.3144 | 51,487 | |
| F RB 6/25 | 2.2984 | 22:10 | -0.42% | 2.2983 | 2.2989 | 51,411 | |
| F RB 7/25 | 2.2751 | 22:10 | -0.52% | 2.2749 | 2.2756 | 23,549 | |
| F RB 8/25 | 2.2454 | 22:03 | -0.42% | 2.2437 | 2.2528 | 13,927 | |
| F RB 9/25 | 2.2034 | 21:32 | -0.36% | 2.2002 | 2.2088 | 27,383 | |
| F RB 10/25 | 2.0380 | 21:56 | -0.28% | 2.0292 | 2.0448 | 9,224 | |
| F RB 11/25 | 1.9967 | 20:29 | -0.13% | 1.9812 | 1.9968 | 3,591 | |
| F RB 12/25 | 1.9531 | 22:11 | -0.29% | 1.9526 | 1.9539 | 23,492 | |
| F RB 1/26 | 1.9454 | 20:29 | -0.15% | 1.9302 | 1.9448 | 3,203 | |
| F RB 2/26 | 1.9464 | 00:00 | -0.11% | 1.9240 | 1.9618 | 631 | |
| F RB 3/26 | 1.9695 | 15:35 | +0.39% | 1.9378 | 1.9740 | 335 | |
| F RB 4/26 | 2.1684 | 17:13 | +0.55% | 2.1246 | 2.1700 | 45 | |
| F RB 5/26 | 2.1532 | 00:00 | -0.15% | 2.1243 | 2.1722 | 227 | |
| F RB 6/26 | 2.1387 | 00:00 | -0.15% | 2.1150 | 2.1346 | 99 | |
| F RB 7/26 | 2.1158 | 00:00 | -0.16% | 2.0887 | 2.1437 | 23 | |
| F RB 8/26 | 2.0939 | 00:00 | -0.16% | 2.0618 | 2.1296 | 14 | |
| F RB 9/26 | 2.0593 | 00:00 | -0.16% | 2.0281 | 2.1028 | 9 | |
| F RB 10/26 | 1.9213 | 00:00 | -0.18% | 1.8787 | 1.9759 | 14 | |
| F RB 11/26 | 1.8929 | 00:00 | -0.18% | 1.8629 | 1.9285 | 15 | |
| F RB 12/26 | 1.8676 | 00:00 | -0.39% | - | - | 320 | |
| F RB 1/27 | 1.8656 | 00:00 | -0.18% | - | - | 11 | |
| F RB 2/27 | 1.8778 | 00:00 | -0.18% | - | - | 9 | |
| F RB 3/27 | 1.8959 | 00:00 | -0.18% | - | - | 7 | |
| F RB 4/27 | 2.0838 | 00:00 | -0.16% | - | - | 10 | |
| F RB 5/27 | 2.0981 | 00:00 | -0.16% | - | - | 7 | |
| F RB 6/27 | 2.0905 | 00:00 | -0.16% | - | - | 11 | |
| F RB 7/27 | 2.0794 | 00:00 | -0.16% | - | - | 7 |
Prestazione
| 1 settimana | -1.67% | ||
|---|---|---|---|
| 1 mese | +5.60% | ||
| 3 mesi | +0.76% | ||
| YTD | +3.79% | ||
| 1 anno | -1.58% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 2.1294 | 2.0973 |
|---|---|---|
| 1M High / 1M Low: | 2.1294 | 1.9828 |
| 6m massimo / 6m minimo: | 2.2069 | 1.9616 |
| High (YTD): | 16/01/2025 | 2.1294 |
| Low (YTD): | 01/01/2025 | 2.0309 |
| 52W High: | 16/04/2024 | 2.2801 |
| 52W Low: | 10/09/2024 | 1.9616 |
| Prezzo medio 1s: | 2.1080 | |
| Volume medio 1s: | .5000 | |
| Prezzo medio 1m: | 2.0613 | |
| Avg. volume 1M: | .0952 | |
| Prezzo medio 6m: | 2.0681 | |
| Volume medio 6m: | .0308 | |
| Prezzo medio 1a: | 2.1155 | |
| Volume medio 1a: | .0201 | |
| Volatility 1M: | 10.57% | |
| Volatilità 6 mesi: | 19.28% | |
| Volatility 1Y: | 17.47% | |
| Volatility 3Y: | - |