OverviewChartNews

Gasoline RBOB (RB August 2026)/  XFTTRBNYMETH  /  NYMEX ETH

1/9/2025 12:00:00 AM Chg. -0.0071 Bid4:18:47 AM Ask4:19:00 AM Open High Low Previous Close
2.0624USD -0.34% 1.9951 2.0972 2.0624 2.0624 2.0624 2.0695
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 2.0624
High: 2.0624
Low: 2.0624
Previous Close: 2.0695
Trades: -
Settlement Price(1/9/2025): 2.0624
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 2/25 2.0104 4:19 AM -0.19% 2.0100 2.0107 90,339
F RB 3/25 2.0378 4:18 AM -0.20% 2.0377 2.0384 77,077
F RB 4/25 2.2573 4:19 AM -0.16% 2.2570 2.2579 48,653
F RB 5/25 2.2574 4:12 AM -0.23% 2.2579 2.2585 38,180
F RB 6/25 2.2416 4:09 AM -0.20% 2.2419 2.2425 39,791
F RB 7/25 2.2165 4:09 AM -0.19% 2.2168 2.2175 16,061
F RB 8/25 2.1777 3:16 AM -0.51% 2.1772 2.1908 10,446
F RB 9/25 2.1329 3:16 AM -0.35% 2.1312 2.1468 21,553
F RB 10/25 1.9833 12:00 AM +0.09% 1.9732 1.9888 9,438
F RB 11/25 1.9416 12:00 AM +0.26% 1.9312 1.9468 2,411
F RB 12/25 1.9064 3:44 AM -0.34% 1.9081 1.9111 21,886
F RB 1/26 1.8975 12:00 AM -0.38% 1.8852 1.9048 2,572
F RB 2/26 1.8988 12:00 AM -0.29% 1.8726 1.9143 629
F RB 3/26 1.9110 12:00 AM -0.22% 1.8853 1.9259 350
F RB 4/26 2.1135 12:00 AM -0.23% 2.0618 2.1349 46
F RB 5/26 2.1143 12:00 AM -0.25% 2.0627 2.1386 228
F RB 6/26 2.1021 12:00 AM -0.28% 2.0774 2.1135 99
F RB 7/26 2.0823 12:00 AM -0.31% 2.0271 2.1109 21
F RB 8/26 2.0624 12:00 AM -0.34% 1.9951 2.0972 10
F RB 9/26 2.0299 12:00 AM -0.37% 1.9622 2.0754 7
F RB 10/26 1.8958 12:00 AM -0.43% 1.8162 1.9485 14
F RB 11/26 1.8722 12:00 AM -0.46% 1.7979 1.8975 15
F RB 12/26 1.8472 12:00 AM +0.39% - - 294
F RB 1/27 1.8463 12:00 AM -0.50% - - 11
F RB 2/27 1.8589 12:00 AM -0.50% - - 9
F RB 3/27 1.8779 12:00 AM -0.49% - - 7
F RB 4/27 2.0665 12:00 AM -0.45% - - 10
F RB 5/27 2.0818 12:00 AM -0.44% - - 7
F RB 6/27 2.0762 12:00 AM -0.45% - - 11
F RB 7/27 2.0655 12:00 AM -0.45% - - 7

Performance

1 Week  
+1.55%
1 Month  
+3.75%
3 Months
  -4.28%
YTD  
+2.23%
1 Year
  -3.06%
3 Years     -
5 Years     -
1W High / 1W Low: 2.0695 2.0309
1M High / 1M Low: 2.0695 1.9762
6M High / 6M Low: 2.2413 1.9616
High (YTD): 1/8/2025 2.0695
Low (YTD): 1/1/2025 2.0309
52W High: 4/16/2024 2.2801
52W Low: 9/10/2024 1.9616
Avg. price 1W:   2.0588
Avg. volume 1W:   0.0000
Avg. price 1M:   2.0163
Avg. volume 1M:   .0870
Avg. price 6M:   2.0769
Avg. volume 6M:   .0152
Avg. price 1Y:   2.1162
Avg. volume 1Y:   .0105
Volatility 1M:   9.17%
Volatility 6M:   19.25%
Volatility 1Y:   17.59%
Volatility 3Y:   -