Gasoline RBOB (RB August 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 23.01.2025 00:00:00 | Diff. -0,0034 | Geld22:16:08 | Brief22:17:09 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,0939USD | -0,16% | 2,0618 | 2,1295 | 2,0939 | 2,0939 | 2,0939 | 2,0973 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 2,0939 |
|---|---|
| Tageshoch: | 2,0939 |
| Tagestief: | 2,0939 |
| Schluss Vortag: | 2,0973 |
| Preisfeststellungen: | - |
| Abrechnungskurs(23.01.2025): | 2,0964 |
| Veränderung Settlement: | -0,12%(-0,0025) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 2/25 | 2,0556 | 22:16 | -0,06% | 2,0552 | 2,0559 | 44.697 | |
| F RB 3/25 | 2,0860 | 22:16 | 0,00% | 2,0857 | 2,0861 | 113.308 | |
| F RB 4/25 | 2,3133 | 22:16 | -0,22% | 2,3129 | 2,3135 | 66.008 | |
| F RB 5/25 | 2,3143 | 22:15 | -0,31% | 2,3141 | 2,3146 | 51.487 | |
| F RB 6/25 | 2,2984 | 22:10 | -0,42% | 2,2986 | 2,2992 | 51.411 | |
| F RB 7/25 | 2,2751 | 22:10 | -0,52% | 2,2754 | 2,2760 | 23.549 | |
| F RB 8/25 | 2,2454 | 22:03 | -0,42% | 2,2441 | 2,2528 | 13.927 | |
| F RB 9/25 | 2,2034 | 21:32 | -0,36% | 2,2007 | 2,2088 | 27.383 | |
| F RB 10/25 | 2,0380 | 21:56 | -0,28% | 2,0292 | 2,0448 | 9.224 | |
| F RB 11/25 | 1,9967 | 20:29 | -0,13% | 1,9845 | 1,9968 | 3.591 | |
| F RB 12/25 | 1,9531 | 22:11 | -0,29% | 1,9530 | 1,9545 | 23.492 | |
| F RB 1/26 | 1,9454 | 20:29 | -0,15% | 1,9302 | 1,9448 | 3.203 | |
| F RB 2/26 | 1,9464 | 00:00 | -0,11% | 1,9240 | 1,9618 | 631 | |
| F RB 3/26 | 1,9695 | 15:35 | +0,39% | 1,9378 | 1,9740 | 335 | |
| F RB 4/26 | 2,1684 | 17:13 | +0,55% | 2,1246 | 2,1700 | 45 | |
| F RB 5/26 | 2,1532 | 00:00 | -0,15% | 2,1243 | 2,1721 | 227 | |
| F RB 6/26 | 2,1387 | 00:00 | -0,15% | 2,1225 | 2,1350 | 99 | |
| F RB 7/26 | 2,1158 | 00:00 | -0,16% | 2,0887 | 2,1436 | 23 | |
| F RB 8/26 | 2,0939 | 00:00 | -0,16% | 2,0618 | 2,1295 | 14 | |
| F RB 9/26 | 2,0593 | 00:00 | -0,16% | 2,0281 | 2,1028 | 9 | |
| F RB 10/26 | 1,9213 | 00:00 | -0,18% | 1,8788 | 1,9759 | 14 | |
| F RB 11/26 | 1,8929 | 00:00 | -0,18% | 1,8629 | 1,9285 | 15 | |
| F RB 12/26 | 1,8676 | 00:00 | -0,39% | - | - | 320 | |
| F RB 1/27 | 1,8656 | 00:00 | -0,18% | - | - | 11 | |
| F RB 2/27 | 1,8778 | 00:00 | -0,18% | - | - | 9 | |
| F RB 3/27 | 1,8959 | 00:00 | -0,18% | - | - | 7 | |
| F RB 4/27 | 2,0838 | 00:00 | -0,16% | - | - | 10 | |
| F RB 5/27 | 2,0981 | 00:00 | -0,16% | - | - | 7 | |
| F RB 6/27 | 2,0905 | 00:00 | -0,16% | - | - | 11 | |
| F RB 7/27 | 2,0794 | 00:00 | -0,16% | - | - | 7 |
Performance
| 1 Woche | -1,67% | ||
|---|---|---|---|
| 1 Monat | +5,60% | ||
| 3 Monate | +0,76% | ||
| lfd. Jahr | +3,79% | ||
| 1 Jahr | -1,58% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 2,1294 | 2,0973 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,1294 | 1,9828 |
| 6M Hoch / 6M Tief: | 2,2069 | 1,9616 |
| Hoch (lfd. Jahr): | 16.01.2025 | 2,1294 |
| Tief (lfd. Jahr): | 01.01.2025 | 2,0309 |
| 52W Hoch: | 16.04.2024 | 2,2801 |
| 52W Tief: | 10.09.2024 | 1,9616 |
| Ø - Preis 1W: | 2,1080 | |
| Ø - Volumen 1W: | ,5000 | |
| Ø - Preis 1M: | 2,0613 | |
| Ø - Volumen 1M: | ,0952 | |
| Ø - Preis 6M: | 2,0681 | |
| Ø - Volumen 6M: | ,0308 | |
| Ø - Preis 1J: | 2,1155 | |
| Ø - Volumen 1J: | ,0201 | |
| Volatilität 1M: | 10,57% | |
| Volatilität 6M: | 19,28% | |
| Volatilität 1J: | 17,47% | |
| Volatilität 3J: | - |