Gasoline RBOB (RB August 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 09.01.2025 00:00:00 | Diff. -0.0071 | Geld04:53:35 | Brief04:53:11 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.0624USD | -0.34% | 1.9950 | 2.0972 | 2.0624 | 2.0624 | 2.0624 | 2.0695 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 2.0624 |
|---|---|
| Tageshoch: | 2.0624 |
| Tagestief: | 2.0624 |
| Schluss Vortag: | 2.0695 |
| Preisfeststellungen: | - |
| Abrechnungskurs(09.01.2025): | 2.0624 |
| Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 2/25 | 2.0107 | 04:51 | -0.18% | 2.0102 | 2.0108 | 90'339 | |
| F RB 3/25 | 2.0381 | 04:53 | -0.18% | 2.0381 | 2.0385 | 77'077 | |
| F RB 4/25 | 2.2573 | 04:53 | -0.16% | 2.2573 | 2.2577 | 48'653 | |
| F RB 5/25 | 2.2587 | 04:43 | -0.17% | 2.2572 | 2.2585 | 38'180 | |
| F RB 6/25 | 2.2430 | 04:43 | -0.13% | 2.2414 | 2.2428 | 39'791 | |
| F RB 7/25 | 2.2180 | 04:22 | -0.13% | 2.2166 | 2.2186 | 16'061 | |
| F RB 8/25 | 2.1777 | 03:16 | -0.51% | 2.1772 | 2.1928 | 10'446 | |
| F RB 9/25 | 2.1329 | 03:16 | -0.35% | 2.1332 | 2.1488 | 21'553 | |
| F RB 10/25 | 1.9833 | 00:00 | +0.09% | 1.9732 | 1.9888 | 9'438 | |
| F RB 11/25 | 1.9416 | 00:00 | +0.26% | 1.9312 | 1.9488 | 2'411 | |
| F RB 12/25 | 1.9085 | 04:47 | -0.23% | 1.9066 | 1.9104 | 21'886 | |
| F RB 1/26 | 1.8975 | 00:00 | -0.38% | 1.8852 | 1.9098 | 2'572 | |
| F RB 2/26 | 1.8988 | 00:00 | -0.29% | 1.8727 | 1.9143 | 629 | |
| F RB 3/26 | 1.9110 | 00:00 | -0.22% | 1.8854 | 1.9259 | 350 | |
| F RB 4/26 | 2.1135 | 00:00 | -0.23% | 2.0616 | 2.1374 | 46 | |
| F RB 5/26 | 2.1143 | 00:00 | -0.25% | 2.0622 | 2.1386 | 228 | |
| F RB 6/26 | 2.1021 | 00:00 | -0.28% | 2.0703 | 2.1185 | 99 | |
| F RB 7/26 | 2.0823 | 00:00 | -0.31% | 2.0271 | 2.1110 | 21 | |
| F RB 8/26 | 2.0624 | 00:00 | -0.34% | 1.9950 | 2.0972 | 10 | |
| F RB 9/26 | 2.0299 | 00:00 | -0.37% | 1.9623 | 2.0755 | 7 | |
| F RB 10/26 | 1.8958 | 00:00 | -0.43% | 1.8162 | 1.9486 | 14 | |
| F RB 11/26 | 1.8722 | 00:00 | -0.46% | 1.7982 | 1.8975 | 15 | |
| F RB 12/26 | 1.8472 | 00:00 | +0.39% | - | - | 294 | |
| F RB 1/27 | 1.8463 | 00:00 | -0.50% | - | - | 11 | |
| F RB 2/27 | 1.8589 | 00:00 | -0.50% | - | - | 9 | |
| F RB 3/27 | 1.8779 | 00:00 | -0.49% | - | - | 7 | |
| F RB 4/27 | 2.0665 | 00:00 | -0.45% | - | - | 10 | |
| F RB 5/27 | 2.0818 | 00:00 | -0.44% | - | - | 7 | |
| F RB 6/27 | 2.0762 | 00:00 | -0.45% | - | - | 11 | |
| F RB 7/27 | 2.0655 | 00:00 | -0.45% | - | - | 7 |
Performance
| 1 Woche | +1.55% | ||
|---|---|---|---|
| 1 Monat | +3.75% | ||
| 3 Monate | -4.28% | ||
| lfd. Jahr | +2.23% | ||
| 1 Jahr | -3.06% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 2.0695 | 2.0309 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.0695 | 1.9762 |
| 6M Hoch / 6M Tief: | 2.2413 | 1.9616 |
| Hoch (lfd. Jahr): | 08.01.2025 | 2.0695 |
| Tief (lfd. Jahr): | 01.01.2025 | 2.0309 |
| 52W Hoch: | 16.04.2024 | 2.2801 |
| 52W Tief: | 10.09.2024 | 1.9616 |
| Ø - Preis 1W: | 2.0588 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 2.0163 | |
| Ø - Volumen 1M: | .0870 | |
| Ø - Preis 6M: | 2.0769 | |
| Ø - Volumen 6M: | .0152 | |
| Ø - Preis 1J: | 2.1162 | |
| Ø - Volumen 1J: | .0105 | |
| Volatilität 1M: | 9.17% | |
| Volatilität 6M: | 19.25% | |
| Volatilität 1J: | 17.59% | |
| Volatilität 3J: | - |