Gasoline RBOB (RB Januar 2027)/ XFTTRBNYMETH / NYMEX ETH
RB| 23.01.2025 00:00:00 | Diff. -0.0034 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 1.8656USD | -0.18% | 1.8656 | 1.8656 | 1.8656 | 1.8690 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 1.8656 |
|---|---|
| Tageshoch: | 1.8656 |
| Tagestief: | 1.8656 |
| Schluss Vortag: | 1.8690 |
| Preisfeststellungen: | - |
| Abrechnungskurs(23.01.2025): | 1.8656 |
| Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 2/25 | 2.0680 | 10:13 | +0.54% | 2.0691 | 2.0701 | 44'697 | |
| F RB 3/25 | 2.0985 | 10:15 | +0.60% | 2.0982 | 2.0986 | 113'308 | |
| F RB 4/25 | 2.3293 | 10:15 | +0.47% | 2.3296 | 2.3303 | 66'008 | |
| F RB 5/25 | 2.3321 | 10:15 | +0.46% | 2.3315 | 2.3320 | 51'487 | |
| F RB 6/25 | 2.3163 | 10:13 | +0.36% | 2.3176 | 2.3182 | 51'411 | |
| F RB 7/25 | 2.2941 | 10:15 | +0.31% | 2.2944 | 2.2951 | 23'549 | |
| F RB 8/25 | 2.2570 | 09:28 | +0.10% | 2.2552 | 2.2708 | 13'927 | |
| F RB 9/25 | 2.2074 | 06:04 | -0.18% | 2.2092 | 2.2248 | 27'383 | |
| F RB 10/25 | 2.0440 | 00:00 | +0.01% | 2.0412 | 2.0568 | 9'224 | |
| F RB 11/25 | 1.9959 | 00:00 | -0.17% | - | - | 3'591 | |
| F RB 12/25 | 1.9551 | 08:25 | -0.19% | 1.9649 | 1.9672 | 23'492 | |
| F RB 1/26 | 1.9452 | 00:00 | -0.16% | 1.9402 | 1.9598 | 3'203 | |
| F RB 2/26 | 1.9464 | 00:00 | -0.11% | 1.9293 | 1.9684 | 631 | |
| F RB 3/26 | 1.9586 | 00:00 | -0.16% | 1.9430 | 1.9818 | 335 | |
| F RB 4/26 | 2.1534 | 00:00 | -0.15% | 2.1323 | 2.1793 | 45 | |
| F RB 5/26 | 2.1532 | 00:00 | -0.15% | 2.1292 | 2.1787 | 227 | |
| F RB 6/26 | 2.1387 | 00:00 | -0.15% | 2.1324 | 2.1474 | 99 | |
| F RB 7/26 | 2.1158 | 00:00 | -0.16% | 2.0843 | 2.1507 | 23 | |
| F RB 8/26 | 2.0939 | 00:00 | -0.16% | 2.0547 | 2.1334 | 14 | |
| F RB 9/26 | 2.0593 | 00:00 | -0.16% | 2.0233 | 2.1070 | 9 | |
| F RB 10/26 | 1.9213 | 00:00 | -0.18% | 1.8785 | 1.9811 | 14 | |
| F RB 11/26 | 1.8929 | 00:00 | -0.18% | 1.8604 | 1.9283 | 15 | |
| F RB 12/26 | 1.8676 | 00:00 | -0.39% | - | - | 320 | |
| F RB 1/27 | 1.8656 | 00:00 | -0.18% | - | - | 11 | |
| F RB 2/27 | 1.8778 | 00:00 | -0.18% | - | - | 9 | |
| F RB 3/27 | 1.8959 | 00:00 | -0.18% | - | - | 7 | |
| F RB 4/27 | 2.0838 | 00:00 | -0.16% | - | - | 10 | |
| F RB 5/27 | 2.0981 | 00:00 | -0.16% | - | - | 7 | |
| F RB 6/27 | 2.0905 | 00:00 | -0.16% | - | - | 11 | |
| F RB 7/27 | 2.0794 | 00:00 | -0.16% | - | - | 7 |
Performance
| 1 Woche | -1.86% | ||
|---|---|---|---|
| 1 Monat | +4.84% | ||
| 3 Monate | +0.85% | ||
| lfd. Jahr | +2.91% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 1.9010 | 1.8690 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1.9010 | 1.7795 |
| 6M Hoch / 6M Tief: | 1.9782 | 1.7391 |
| Hoch (lfd. Jahr): | 16.01.2025 | 1.9010 |
| Tief (lfd. Jahr): | 01.01.2025 | 1.8208 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 1.8798 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 1.8457 | |
| Ø - Volumen 1M: | .1905 | |
| Ø - Preis 6M: | 1.8458 | |
| Ø - Volumen 6M: | .0308 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 11.08% | |
| Volatilität 6M: | 20.44% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |