PanoramicaGraficoNotizie

Gasoline RBOB (RB maggio 2026)/  XFTTRBNYMETH  /  NYMEX ETH

23/01/2025 00:00:00 Var. -0.0032 Denaro10:34:40 Lettera10:31:30 Apertura Max Min Chiusura precedente
2.1532USD -0.15% 2.1292 2.1788 2.1532 2.1532 2.1532 2.1564
 

Dati master

WKN: -
Ticker: RB
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 17/02/2025

Quote data

Apertura: 2.1532
Max: 2.1532
Min: 2.1532
Chiusura precedente: 2.1564
Fixing dei prezzi: -
Prezzo di liquidazione(23/01/2025): 2.1532
Change Settlement: 0.00%(0.0000)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F RB 2/25 2.0655 10:35 +0.42% 2.0639 2.0645 44,697
F RB 3/25 2.0932 10:35 +0.35% 2.0929 2.0934 113,308
F RB 4/25 2.3249 10:35 +0.28% 2.3245 2.3250 66,008
F RB 5/25 2.3274 10:35 +0.25% 2.3263 2.3267 51,487
F RB 6/25 2.3127 10:35 +0.20% 2.3124 2.3129 51,411
F RB 7/25 2.2896 10:35 +0.12% 2.2893 2.2899 23,549
F RB 8/25 2.2570 09:28 +0.10% 2.2512 2.2668 13,927
F RB 9/25 2.2074 06:04 -0.18% 2.2052 2.2208 27,383
F RB 10/25 2.0440 00:00 +0.01% 2.0372 2.0528 9,224
F RB 11/25 1.9959 00:00 -0.17% 1.9892 2.0068 3,591
F RB 12/25 1.9612 10:35 +0.12% 1.9605 1.9615 23,492
F RB 1/26 1.9452 00:00 -0.16% 1.9302 1.9548 3,203
F RB 2/26 1.9464 00:00 -0.11% 1.9293 1.9684 631
F RB 3/26 1.9586 00:00 -0.16% 1.9431 1.9818 335
F RB 4/26 2.1534 00:00 -0.15% 2.1324 2.1791 45
F RB 5/26 2.1532 00:00 -0.15% 2.1292 2.1788 227
F RB 6/26 2.1387 00:00 -0.15% 2.1234 2.1420 99
F RB 7/26 2.1158 00:00 -0.16% 2.0825 2.1506 23
F RB 8/26 2.0939 00:00 -0.16% 2.0455 2.1334 14
F RB 9/26 2.0593 00:00 -0.16% 2.0203 2.1070 9
F RB 10/26 1.9213 00:00 -0.18% 1.8783 1.9810 14
F RB 11/26 1.8929 00:00 -0.18% 1.8603 1.9284 15
F RB 12/26 1.8676 00:00 -0.39% - - 320
F RB 1/27 1.8656 00:00 -0.18% - - 11
F RB 2/27 1.8778 00:00 -0.18% - - 9
F RB 3/27 1.8959 00:00 -0.18% - - 7
F RB 4/27 2.0838 00:00 -0.16% - - 10
F RB 5/27 2.0981 00:00 -0.16% - - 7
F RB 6/27 2.0905 00:00 -0.16% - - 11
F RB 7/27 2.0794 00:00 -0.16% - - 7

Prestazione

1 settimana
  -1.63%
1 mese  
+6.19%
3 mesi  
+1.47%
YTD  
+4.37%
1 anno  
+0.15%
3 anni     -
5 anni     -
1W High / 1W Low: 2.1889 2.1564
1M High / 1M Low: 2.1889 2.0277
6m massimo / 6m minimo: 2.2511 2.0028
High (YTD): 16/01/2025 2.1889
Low (YTD): 01/01/2025 2.0783
52W High: 16/04/2024 2.3339
52W Low: 10/09/2024 2.0028
Prezzo medio 1s:   2.1671
Volume medio 1s:   .5000
Prezzo medio 1m:   2.1126
Avg. volume 1M:   .1429
Prezzo medio 6m:   2.1151
Volume medio 6m:   .5462
Prezzo medio 1a:   2.1648
Volume medio 1a:   .3869
Volatility 1M:   10.86%
Volatilità 6 mesi:   19.38%
Volatility 1Y:   17.52%
Volatility 3Y:   -