Gasoline RBOB (RB novembre 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 23/01/2025 00:00:00 | Var. -0.0034 | Denaro10:39:43 | Lettera10:39:02 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 1.8929USD | -0.18% | 1.8603 | 1.9284 | 1.8929 | 1.8929 | 1.8929 | 1.8963 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | RB |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 17/02/2025 |
Quote data
| Apertura: | 1.8929 |
|---|---|
| Max: | 1.8929 |
| Min: | 1.8929 |
| Chiusura precedente: | 1.8963 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(23/01/2025): | 1.8929 |
| Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F RB 2/25 | 2.0648 | 10:38 | +0.38% | 2.0639 | 2.0646 | 44,697 | |
| F RB 3/25 | 2.0931 | 10:40 | +0.35% | 2.0928 | 2.0936 | 113,308 | |
| F RB 4/25 | 2.3255 | 10:39 | +0.30% | 2.3245 | 2.3252 | 66,008 | |
| F RB 5/25 | 2.3264 | 10:40 | +0.21% | 2.3262 | 2.3270 | 51,487 | |
| F RB 6/25 | 2.3134 | 10:39 | +0.23% | 2.3122 | 2.3130 | 51,411 | |
| F RB 7/25 | 2.2896 | 10:35 | +0.12% | 2.2888 | 2.2900 | 23,549 | |
| F RB 8/25 | 2.2570 | 09:28 | +0.10% | 2.2512 | 2.2668 | 13,927 | |
| F RB 9/25 | 2.2074 | 06:04 | -0.18% | 2.2052 | 2.2208 | 27,383 | |
| F RB 10/25 | 2.0440 | 00:00 | +0.01% | 2.0372 | 2.0528 | 9,224 | |
| F RB 11/25 | 1.9959 | 00:00 | -0.17% | 1.9892 | 2.0068 | 3,591 | |
| F RB 12/25 | 1.9624 | 10:39 | +0.18% | 1.9609 | 1.9664 | 23,492 | |
| F RB 1/26 | 1.9452 | 00:00 | -0.16% | 1.9352 | 1.9598 | 3,203 | |
| F RB 2/26 | 1.9464 | 00:00 | -0.11% | 1.9293 | 1.9685 | 631 | |
| F RB 3/26 | 1.9586 | 00:00 | -0.16% | 1.9431 | 1.9818 | 335 | |
| F RB 4/26 | 2.1534 | 00:00 | -0.15% | 2.1323 | 2.1790 | 45 | |
| F RB 5/26 | 2.1532 | 00:00 | -0.15% | 2.1292 | 2.1787 | 227 | |
| F RB 6/26 | 2.1387 | 00:00 | -0.15% | 2.1245 | 2.1437 | 99 | |
| F RB 7/26 | 2.1158 | 00:00 | -0.16% | 2.0816 | 2.1506 | 23 | |
| F RB 8/26 | 2.0939 | 00:00 | -0.16% | 2.0524 | 2.1334 | 14 | |
| F RB 9/26 | 2.0593 | 00:00 | -0.16% | 2.0204 | 2.1071 | 9 | |
| F RB 10/26 | 1.9213 | 00:00 | -0.18% | 1.8783 | 1.9811 | 14 | |
| F RB 11/26 | 1.8929 | 00:00 | -0.18% | 1.8603 | 1.9284 | 15 | |
| F RB 12/26 | 1.8676 | 00:00 | -0.39% | - | - | 320 | |
| F RB 1/27 | 1.8656 | 00:00 | -0.18% | - | - | 11 | |
| F RB 2/27 | 1.8778 | 00:00 | -0.18% | - | - | 9 | |
| F RB 3/27 | 1.8959 | 00:00 | -0.18% | - | - | 7 | |
| F RB 4/27 | 2.0838 | 00:00 | -0.16% | - | - | 10 | |
| F RB 5/27 | 2.0981 | 00:00 | -0.16% | - | - | 7 | |
| F RB 6/27 | 2.0905 | 00:00 | -0.16% | - | - | 11 | |
| F RB 7/27 | 2.0794 | 00:00 | -0.16% | - | - | 7 |
Prestazione
| 1 settimana | -1.84% | ||
|---|---|---|---|
| 1 mese | +5.25% | ||
| 3 mesi | +1.08% | ||
| YTD | +3.30% | ||
| 1 anno | -1.73% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 1.9284 | 1.8963 |
|---|---|---|
| 1M High / 1M Low: | 1.9284 | 1.7984 |
| 6m massimo / 6m minimo: | 2.0010 | 1.7583 |
| High (YTD): | 16/01/2025 | 1.9284 |
| Low (YTD): | 01/01/2025 | 1.8430 |
| 52W High: | 16/04/2024 | 2.0603 |
| 52W Low: | 10/09/2024 | 1.7583 |
| Prezzo medio 1s: | 1.9071 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 1.8694 | |
| Avg. volume 1M: | 0.0000 | |
| Prezzo medio 6m: | 1.8677 | |
| Volume medio 6m: | .0385 | |
| Prezzo medio 1a: | 1.9084 | |
| Volume medio 1a: | .0302 | |
| Volatility 1M: | 11.00% | |
| Volatilità 6 mesi: | 20.55% | |
| Volatility 1Y: | 18.72% | |
| Volatility 3Y: | - |