Gasoline RBOB (RB November 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 23.01.2025 00:00:00 | Diff. -0,0034 | Geld10:17:50 | Brief10:19:19 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1,8929USD | -0,18% | 1,8604 | 1,9283 | 1,8929 | 1,8929 | 1,8929 | 1,8963 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 1,8929 |
|---|---|
| Tageshoch: | 1,8929 |
| Tagestief: | 1,8929 |
| Schluss Vortag: | 1,8963 |
| Preisfeststellungen: | - |
| Abrechnungskurs(23.01.2025): | 1,8929 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 2/25 | 2,0683 | 10:18 | +0,55% | 2,0681 | 2,0690 | 44.697 | |
| F RB 3/25 | 2,0971 | 10:19 | +0,54% | 2,0973 | 2,0978 | 113.308 | |
| F RB 4/25 | 2,3288 | 10:19 | +0,44% | 2,3289 | 2,3295 | 66.008 | |
| F RB 5/25 | 2,3305 | 10:19 | +0,39% | 2,3306 | 2,3312 | 51.487 | |
| F RB 6/25 | 2,3164 | 10:19 | +0,36% | 2,3165 | 2,3172 | 51.411 | |
| F RB 7/25 | 2,2941 | 10:15 | +0,31% | 2,2936 | 2,2942 | 23.549 | |
| F RB 8/25 | 2,2570 | 09:28 | +0,10% | 2,2552 | 2,2708 | 13.927 | |
| F RB 9/25 | 2,2074 | 06:04 | -0,18% | 2,2092 | 2,2248 | 27.383 | |
| F RB 10/25 | 2,0440 | 00:00 | +0,01% | 2,0412 | 2,0568 | 9.224 | |
| F RB 11/25 | 1,9959 | 00:00 | -0,17% | - | - | 3.591 | |
| F RB 12/25 | 1,9551 | 08:25 | -0,19% | 1,9641 | 1,9656 | 23.492 | |
| F RB 1/26 | 1,9452 | 00:00 | -0,16% | 1,9402 | 1,9548 | 3.203 | |
| F RB 2/26 | 1,9464 | 00:00 | -0,11% | 1,9293 | 1,9684 | 631 | |
| F RB 3/26 | 1,9586 | 00:00 | -0,16% | 1,9431 | 1,9819 | 335 | |
| F RB 4/26 | 2,1534 | 00:00 | -0,15% | 2,1323 | 2,1793 | 45 | |
| F RB 5/26 | 2,1532 | 00:00 | -0,15% | 2,1291 | 2,1788 | 227 | |
| F RB 6/26 | 2,1387 | 00:00 | -0,15% | 2,1241 | 2,1456 | 99 | |
| F RB 7/26 | 2,1158 | 00:00 | -0,16% | 2,0834 | 2,1507 | 23 | |
| F RB 8/26 | 2,0939 | 00:00 | -0,16% | 2,0533 | 2,1333 | 14 | |
| F RB 9/26 | 2,0593 | 00:00 | -0,16% | 2,0233 | 2,1070 | 9 | |
| F RB 10/26 | 1,9213 | 00:00 | -0,18% | 1,8785 | 1,9811 | 14 | |
| F RB 11/26 | 1,8929 | 00:00 | -0,18% | 1,8604 | 1,9283 | 15 | |
| F RB 12/26 | 1,8676 | 00:00 | -0,39% | - | - | 320 | |
| F RB 1/27 | 1,8656 | 00:00 | -0,18% | - | - | 11 | |
| F RB 2/27 | 1,8778 | 00:00 | -0,18% | - | - | 9 | |
| F RB 3/27 | 1,8959 | 00:00 | -0,18% | - | - | 7 | |
| F RB 4/27 | 2,0838 | 00:00 | -0,16% | - | - | 10 | |
| F RB 5/27 | 2,0981 | 00:00 | -0,16% | - | - | 7 | |
| F RB 6/27 | 2,0905 | 00:00 | -0,16% | - | - | 11 | |
| F RB 7/27 | 2,0794 | 00:00 | -0,16% | - | - | 7 |
Performance
| 1 Woche | -1,84% | ||
|---|---|---|---|
| 1 Monat | +5,25% | ||
| 3 Monate | +1,08% | ||
| lfd. Jahr | +3,30% | ||
| 1 Jahr | -1,73% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 1,9284 | 1,8963 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1,9284 | 1,7984 |
| 6M Hoch / 6M Tief: | 2,0010 | 1,7583 |
| Hoch (lfd. Jahr): | 16.01.2025 | 1,9284 |
| Tief (lfd. Jahr): | 01.01.2025 | 1,8430 |
| 52W Hoch: | 16.04.2024 | 2,0603 |
| 52W Tief: | 10.09.2024 | 1,7583 |
| Ø - Preis 1W: | 1,9071 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 1,8694 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 1,8677 | |
| Ø - Volumen 6M: | ,0385 | |
| Ø - Preis 1J: | 1,9084 | |
| Ø - Volumen 1J: | ,0302 | |
| Volatilität 1M: | 11,00% | |
| Volatilität 6M: | 20,55% | |
| Volatilität 1J: | 18,72% | |
| Volatilität 3J: | - |