Gasoline RBOB (RB September 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 1/23/2025 12:00:00 AM | Chg. -0.0034 | Bid8:59:40 PM | Ask8:58:57 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.0593USD | -0.16% | 2.0281 | 2.1053 | 2.0593 | 2.0593 | 2.0593 | 2.0627 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 2.0593 |
|---|---|
| High: | 2.0593 |
| Low: | 2.0593 |
| Previous Close: | 2.0627 |
| Trades: | - |
| Settlement Price(1/23/2025): | 2.0622 |
| Change Settlement: | -0.14%(-0.0029) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 2/25 | 2.0609 | 8:59 PM | +0.19% | 2.0616 | 2.0627 | 44,697 | |
| F RB 3/25 | 2.0918 | 9:00 PM | +0.28% | 2.0919 | 2.0928 | 113,308 | |
| F RB 4/25 | 2.3188 | 8:59 PM | +0.01% | 2.3193 | 2.3198 | 66,008 | |
| F RB 5/25 | 2.3199 | 8:56 PM | -0.07% | 2.3201 | 2.3206 | 51,487 | |
| F RB 6/25 | 2.3042 | 8:57 PM | -0.16% | 2.3049 | 2.3055 | 51,411 | |
| F RB 7/25 | 2.2816 | 8:56 PM | -0.23% | 2.2820 | 2.2828 | 23,549 | |
| F RB 8/25 | 2.2501 | 8:54 PM | -0.21% | 2.2501 | 2.2562 | 13,927 | |
| F RB 9/25 | 2.2089 | 8:34 PM | -0.11% | 2.2052 | 2.2148 | 27,383 | |
| F RB 10/25 | 2.0463 | 8:29 PM | +0.12% | 2.0352 | 2.0488 | 9,224 | |
| F RB 11/25 | 1.9967 | 8:29 PM | -0.13% | 1.9852 | 2.0008 | 3,591 | |
| F RB 12/25 | 1.9586 | 8:54 PM | -0.01% | 1.9585 | 1.9593 | 23,492 | |
| F RB 1/26 | 1.9454 | 8:29 PM | -0.15% | 1.9302 | 1.9498 | 3,203 | |
| F RB 2/26 | 1.9464 | 12:00 AM | -0.11% | 1.9266 | 1.9644 | 631 | |
| F RB 3/26 | 1.9695 | 3:35 PM | +0.39% | 1.9405 | 1.9758 | 335 | |
| F RB 4/26 | 2.1684 | 5:13 PM | +0.55% | 2.1273 | 2.1724 | 45 | |
| F RB 5/26 | 2.1532 | 12:00 AM | -0.15% | 2.1266 | 2.1747 | 227 | |
| F RB 6/26 | 2.1387 | 12:00 AM | -0.15% | 2.1282 | 2.1403 | 99 | |
| F RB 7/26 | 2.1158 | 12:00 AM | -0.16% | 2.0886 | 2.1462 | 23 | |
| F RB 8/26 | 2.0939 | 12:00 AM | -0.16% | 2.0617 | 2.1320 | 14 | |
| F RB 9/26 | 2.0593 | 12:00 AM | -0.16% | 2.0281 | 2.1053 | 9 | |
| F RB 10/26 | 1.9213 | 12:00 AM | -0.18% | 1.8809 | 1.9784 | 14 | |
| F RB 11/26 | 1.8929 | 12:00 AM | -0.18% | 1.8628 | 1.9311 | 15 | |
| F RB 12/26 | 1.8676 | 12:00 AM | -0.39% | - | - | 320 | |
| F RB 1/27 | 1.8656 | 12:00 AM | -0.18% | - | - | 11 | |
| F RB 2/27 | 1.8778 | 12:00 AM | -0.18% | - | - | 9 | |
| F RB 3/27 | 1.8959 | 12:00 AM | -0.18% | - | - | 7 | |
| F RB 4/27 | 2.0838 | 12:00 AM | -0.16% | - | - | 10 | |
| F RB 5/27 | 2.0981 | 12:00 AM | -0.16% | - | - | 7 | |
| F RB 6/27 | 2.0905 | 12:00 AM | -0.16% | - | - | 11 | |
| F RB 7/27 | 2.0794 | 12:00 AM | -0.16% | - | - | 7 |
Performance
| 1 Week | -1.69% | ||
|---|---|---|---|
| 1 Month | +5.49% | ||
| 3 Months | +0.88% | ||
| YTD | +3.66% | ||
| 1 Year | -1.35% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.0948 | 2.0627 |
|---|---|---|
| 1M High / 1M Low: | 2.0948 | 1.9521 |
| 6M High / 6M Low: | 2.1703 | 1.9258 |
| High (YTD): | 1/16/2025 | 2.0948 |
| Low (YTD): | 1/1/2025 | 1.9990 |
| 52W High: | 4/16/2024 | 2.2354 |
| 52W Low: | 9/10/2024 | 1.9258 |
| Avg. price 1W: | 2.0734 | |
| Avg. volume 1W: | .2500 | |
| Avg. price 1M: | 2.0287 | |
| Avg. volume 1M: | .0476 | |
| Avg. price 6M: | 2.0318 | |
| Avg. volume 6M: | .0077 | |
| Avg. price 1Y: | 2.0762 | |
| Avg. volume 1Y: | .0050 | |
| Volatility 1M: | 10.55% | |
| Volatility 6M: | 19.44% | |
| Volatility 1Y: | 17.64% | |
| Volatility 3Y: | - |