Gasoline RBOB (RB luglio 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 23/01/2025 00:00:00 | Var. -0.0033 | Denaro21:25:44 | Lettera21:26:14 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 2.1158USD | -0.16% | 2.0886 | 2.1452 | 2.1158 | 2.1158 | 2.1158 | 2.1191 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | RB |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 17/02/2025 |
Quote data
| Apertura: | 2.1158 |
|---|---|
| Max: | 2.1158 |
| Min: | 2.1158 |
| Chiusura precedente: | 2.1191 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(23/01/2025): | 2.1181 |
| Change Settlement: | -0.11%(-0.0023) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F RB 2/25 | 2.0582 | 21:26 | +0.06% | 2.0576 | 2.0581 | 44,697 | |
| F RB 3/25 | 2.0879 | 21:27 | +0.10% | 2.0879 | 2.0884 | 113,308 | |
| F RB 4/25 | 2.3161 | 21:26 | -0.10% | 2.3154 | 2.3161 | 66,008 | |
| F RB 5/25 | 2.3164 | 21:27 | -0.22% | 2.3162 | 2.3167 | 51,487 | |
| F RB 6/25 | 2.3004 | 21:27 | -0.33% | 2.3004 | 2.3010 | 51,411 | |
| F RB 7/25 | 2.2770 | 21:27 | -0.43% | 2.2764 | 2.2775 | 23,549 | |
| F RB 8/25 | 2.2469 | 21:27 | -0.35% | 2.2392 | 2.2475 | 13,927 | |
| F RB 9/25 | 2.2025 | 21:25 | -0.40% | 2.1972 | 2.2034 | 27,383 | |
| F RB 10/25 | 2.0463 | 20:29 | +0.12% | 2.0312 | 2.0448 | 9,224 | |
| F RB 11/25 | 1.9967 | 20:29 | -0.13% | 1.9854 | 1.9968 | 3,591 | |
| F RB 12/25 | 1.9540 | 21:25 | -0.25% | 1.9536 | 1.9547 | 23,492 | |
| F RB 1/26 | 1.9454 | 20:29 | -0.15% | 1.9302 | 1.9448 | 3,203 | |
| F RB 2/26 | 1.9464 | 00:00 | -0.11% | 1.9259 | 1.9634 | 631 | |
| F RB 3/26 | 1.9695 | 15:35 | +0.39% | 1.9396 | 1.9750 | 335 | |
| F RB 4/26 | 2.1684 | 17:13 | +0.55% | 2.1265 | 2.1716 | 45 | |
| F RB 5/26 | 2.1532 | 00:00 | -0.15% | 2.1266 | 2.1739 | 227 | |
| F RB 6/26 | 2.1387 | 00:00 | -0.15% | 2.1096 | 2.1373 | 99 | |
| F RB 7/26 | 2.1158 | 00:00 | -0.16% | 2.0886 | 2.1452 | 23 | |
| F RB 8/26 | 2.0939 | 00:00 | -0.16% | 2.0617 | 2.1311 | 14 | |
| F RB 9/26 | 2.0593 | 00:00 | -0.16% | 2.0282 | 2.1042 | 9 | |
| F RB 10/26 | 1.9213 | 00:00 | -0.18% | 1.8807 | 1.9775 | 14 | |
| F RB 11/26 | 1.8929 | 00:00 | -0.18% | 1.8629 | 1.9302 | 15 | |
| F RB 12/26 | 1.8676 | 00:00 | -0.39% | - | - | 320 | |
| F RB 1/27 | 1.8656 | 00:00 | -0.18% | - | - | 11 | |
| F RB 2/27 | 1.8778 | 00:00 | -0.18% | - | - | 9 | |
| F RB 3/27 | 1.8959 | 00:00 | -0.18% | - | - | 7 | |
| F RB 4/27 | 2.0838 | 00:00 | -0.16% | - | - | 10 | |
| F RB 5/27 | 2.0981 | 00:00 | -0.16% | - | - | 7 | |
| F RB 6/27 | 2.0905 | 00:00 | -0.16% | - | - | 11 | |
| F RB 7/27 | 2.0794 | 00:00 | -0.16% | - | - | 7 |
Prestazione
| 1 settimana | -1.65% | ||
|---|---|---|---|
| 1 mese | +5.75% | ||
| 3 mesi | +0.66% | ||
| YTD | +3.93% | ||
| 1 anno | -1.46% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 2.1513 | 2.1191 |
|---|---|---|
| 1M High / 1M Low: | 2.1513 | 2.0008 |
| 6m massimo / 6m minimo: | 2.2295 | 1.9834 |
| High (YTD): | 16/01/2025 | 2.1513 |
| Low (YTD): | 01/01/2025 | 2.0500 |
| 52W High: | 16/04/2024 | 2.3061 |
| 52W Low: | 10/09/2024 | 1.9834 |
| Prezzo medio 1s: | 2.1298 | |
| Volume medio 1s: | .2500 | |
| Prezzo medio 1m: | 2.0811 | |
| Avg. volume 1M: | .0476 | |
| Prezzo medio 6m: | 2.0897 | |
| Volume medio 6m: | .0077 | |
| Prezzo medio 1a: | 2.1386 | |
| Volume medio 1a: | .0251 | |
| Volatility 1M: | 10.65% | |
| Volatilità 6 mesi: | 19.23% | |
| Volatility 1Y: | 17.41% | |
| Volatility 3Y: | - |